Dick’s Sporting Goods Inc (DKS) Historical Stock Data
194.18 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DKS is down -0.20% a day on average. There have been 13 days where Dick’s Sporting Goods Inc closed green and 17 days where DKS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 197.00 | 194.18 | ↓$2.82 (-1.43%) | 192.20 | 197.26 | 1.34M |
| 2024-11-19 | 198.26 | 199.57 | ↑$1.31 (0.66%) | 192.71 | 200.98 | 1.03M |
| 2024-11-18 | 199.58 | 200.48 | ↑$0.90 (0.45%) | 198.13 | 201.83 | 1.06M |
| 2024-11-15 | 197.01 | 198.25 | ↑$1.24 (0.63%) | 196.52 | 201.25 | 0.91M |
| 2024-11-14 | 197.96 | 198.72 | ↑$0.76 (0.38%) | 197.33 | 203.83 | 1.05M |
| 2024-11-13 | 200.06 | 197.33 | ↓$2.73 (-1.36%) | 196.52 | 204.27 | 700.95K |
| 2024-11-12 | 200.63 | 198.79 | ↓$1.84 (-0.92%) | 197.84 | 202.86 | 0.97M |
| 2024-11-11 | 205.19 | 198.48 | ↓$6.71 (-3.27%) | 197.55 | 205.41 | 683.68K |
| 2024-11-08 | 198.87 | 202.94 | ↑$4.07 (2.05%) | 198.87 | 203.89 | 727.63K |
| 2024-11-07 | 195.98 | 199.98 | ↑$4.00 (2.04%) | 195.84 | 202.13 | 841.35K |
| 2024-11-06 | 200.90 | 195.12 | ↓$5.78 (-2.88%) | 188.70 | 201.18 | 1.52M |
| 2024-11-05 | 196.15 | 198.10 | ↑$1.95 (0.99%) | 195.15 | 199.51 | 694.48K |
| 2024-11-04 | 194.18 | 196.73 | ↑$2.55 (1.31%) | 194.08 | 199.50 | 695.80K |
| 2024-11-01 | 196.86 | 193.70 | ↓$3.16 (-1.61%) | 192.67 | 197.97 | 1.26M |
| 2024-10-31 | 199.49 | 195.75 | ↓$3.74 (-1.87%) | 195.75 | 200.60 | 834.25K |
| 2024-10-30 | 201.92 | 200.88 | ↓$1.04 (-0.52%) | 200.44 | 204.49 | 559.27K |
| 2024-10-29 | 202.21 | 202.13 | ↓$0.08 (-0.04%) | 198.42 | 203.35 | 664.26K |
| 2024-10-28 | 205.48 | 205.27 | ↓$0.21 (-0.10%) | 204.72 | 207.55 | 545K |
| 2024-10-25 | 206.90 | 204.37 | ↓$2.53 (-1.22%) | 204.00 | 207.20 | 495.32K |
| 2024-10-24 | 207.36 | 204.52 | ↓$2.84 (-1.37%) | 203.58 | 209.17 | 627.49K |
| 2024-10-23 | 208.00 | 205.70 | ↓$2.30 (-1.11%) | 203.86 | 208.25 | 696.03K |
| 2024-10-22 | 211.78 | 208.60 | ↓$3.18 (-1.50%) | 208.47 | 213.11 | 649.03K |
| 2024-10-21 | 217.69 | 213.40 | ↓$4.29 (-1.97%) | 211.15 | 218.13 | 516.04K |
| 2024-10-18 | 215.54 | 218.66 | ↑$3.12 (1.45%) | 213.04 | 219.43 | 588.22K |
| 2024-10-17 | 213.59 | 215.04 | ↑$1.45 (0.68%) | 212.63 | 216.95 | 679.05K |
| 2024-10-16 | 210.59 | 212.66 | ↑$2.07 (0.98%) | 208.56 | 213.28 | 723.32K |
| 2024-10-15 | 204.67 | 209.65 | ↑$4.98 (2.43%) | 204.25 | 212.57 | 749.33K |
| 2024-10-14 | 205.51 | 204.90 | ↓$0.61 (-0.30%) | 201.04 | 205.84 | 0.91M |
| 2024-10-11 | 201.32 | 205.57 | ↑$4.25 (2.11%) | 201.32 | 207.00 | 620.34K |
| 2024-10-10 | 201.95 | 200.69 | ↓$1.26 (-0.62%) | 199.24 | 203.27 | 683.43K |
Create an account or log in to view more rows.
$DKS Buy the dip
$DKS buy and hold and get rewarded
$DKS another bear trap
$DKS R-E-L-A-X Green is coming
$DKS make it rain
let’s see some green
$DKS day trade is ok to buy here but sell later
$DKS death cross will complete today
$DKS had to buy calls
$DKS call the SEC
$DKS more calls coming in