DraftKings Inc (DKNG) Options
35.08 ↑0.21 (0.60%)
As of December 31, 1969, 7:00pm EST.
DKNG Max Pain
The max pain for DKNG on May 30th, 2025 is $34.
DraftKings is currently $35.08 which is 3.18% higher than its max pain. According to the max pain theory, DraftKings will likely gravitate lower closer to $34 by May 30th.
Outlook:
DKNG Max Pain Distribution Chart
Option Chain
The option chain for DraftKings on May 30th.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
20 | 0 | N/A | 13.7 | 16.7 | 0 | 0 | 256.11 | 0.9514 | 0.0076 | -0.0855 | 0.0052 | 15.2 |
22 | 14.4 | 3.76% | 11.8 | 13.1 | 0 | 55 | 200.18 | 0.956 | 0.009 | -0.0626 | 0.0048 | 13.1 |
23 | 0 | N/A | 11.7 | 12.15 | 0 | 0 | 132.42 | 0.987 | 0.0049 | -0.017 | 0.0017 | 11.93 |
24 | 12.35 | 3.62% | 10.8 | 11.2 | 0 | 7 | 146.56 | 0.9667 | 0.0098 | -0.0378 | 0.0038 | 11 |
25 | 10.3 | 0.63% | 9.7 | 10.2 | 1 | 2 | 118.32 | 0.9768 | 0.009 | -0.0238 | 0.0028 | 9.95 |
26 | 0 | N/A | 8.2 | 9.5 | 0 | 0 | 186.51 | 0.8858 | 0.0201 | -0.1187 | 0.01 | 9.5 |
27 | 0 | N/A | 7.8 | 8.1 | 0 | 0 | 94.02 | 0.9722 | 0.0132 | -0.0225 | 0.0033 | 7.95 |
28 | 0 | N/A | 6.75 | 7.05 | 0 | 0 | 56.51 | 0.9963 | 0.0038 | -0.0053 | 0.0006 | 6.9 |
29 | 7.37 | 3.68% | 5.75 | 6.15 | 0 | 1 | 71.04 | 0.9652 | 0.021 | -0.0209 | 0.004 | 5.95 |
30 | 5 | -0.23% | 4.75 | 5.25 | 1 | 50 | 69.12 | 0.9371 | 0.0346 | -0.0309 | 0.0064 | 5 |
30.5 | 4.4 | -0.51% | 4.3 | 4.75 | 1 | 0 | 32.17 | 0.9978 | 0.0041 | -0.0043 | 0.0004 | 4.4 |
31 | 5.3 | 3.48% | 3.85 | 4.1 | 0 | 48 | 53.32 | 0.9385 | 0.0441 | -0.0243 | 0.0063 | 3.98 |
31.5 | 0 | N/A | 2.85 | 3.6 | 0 | 0 | 61.88 | 0.8781 | 0.0633 | -0.0436 | 0.0104 | 3.6 |
32 | 3.2 | 0.34% | 2.85 | 3.1 | 55 | 22 | 41.72 | 0.9246 | 0.066 | -0.0226 | 0.0073 | 2.98 |
32.5 | 0 | N/A | 2.3 | 2.61 | 0 | 0 | 33.21 | 0.93 | 0.0783 | -0.0179 | 0.0069 | 2.46 |
33 | 2.19 | 0.31% | 2.13 | 2.23 | 138 | 554 | 47.56 | 0.7972 | 0.115 | -0.0464 | 0.0146 | 2.19 |
33.5 | 1.89 | 0.88% | 1.72 | 1.96 | 31 | 1 | 51.69 | 0.7172 | 0.1268 | -0.0591 | 0.0175 | 1.89 |
34 | 1.48 | 1.14% | 1.37 | 1.43 | 13 | 174 | 43.1 | 0.671 | 0.1626 | -0.0529 | 0.0187 | 1.4 |
34.5 | 1.18 | 1.71% | 1.07 | 1.11 | 57 | 1502 | 42.69 | 0.5853 | 0.1769 | -0.056 | 0.0201 | 1.09 |
35 | 0.91 | 2.37% | 0.79 | 0.83 | 806 | 291 | 41.59 | 0.4943 | 0.1858 | -0.0555 | 0.0206 | 0.81 |
35.5 | 0.59 | 2.88% | 0.58 | 0.61 | 225 | 33 | 41.19 | 0.4022 | 0.182 | -0.053 | 0.02 | 0.59 |
36 | 0.44 | 3.88% | 0.4 | 0.45 | 165 | 248 | 42.16 | 0.3211 | 0.1646 | -0.05 | 0.0185 | 0.44 |
36.5 | 0.35 | 5.05% | 0.27 | 0.31 | 440 | 249 | 40.99 | 0.2398 | 0.1469 | -0.042 | 0.016 | 0.29 |
37 | 0.23 | 6.13% | 0.2 | 0.22 | 1125 | 1099 | 42.08 | 0.1826 | 0.1219 | -0.0367 | 0.0137 | 0.21 |
37.5 | 0.16 | 7.35% | 0.13 | 0.17 | 435 | 918 | 43.92 | 0.142 | 0.0991 | -0.0324 | 0.0116 | 0.16 |
38 | 0.11 | 8.64% | 0.1 | 0.11 | 175 | 1374 | 44.35 | 0.1035 | 0.0786 | -0.0262 | 0.0093 | 0.11 |
38.5 | 0.09 | 10.01% | 0.05 | 0.09 | 38 | 231 | 46.82 | 0.0837 | 0.0636 | -0.0236 | 0.0079 | 0.09 |
39 | 0.07 | 11.37% | 0.05 | 0.09 | 27 | 519 | 48.53 | 0.0656 | 0.051 | -0.0203 | 0.0066 | 0.07 |
39.5 | 0.05 | 12.74% | 0.04 | 0.06 | 19 | 118 | 49.28 | 0.0485 | 0.0396 | -0.0162 | 0.0052 | 0.05 |
40 | 0.05 | 14.17% | 0.04 | 0.05 | 111 | 1169 | 53.22 | 0.0455 | 0.0348 | -0.0166 | 0.0049 | 0.05 |
40.5 | 0.08 | 15.68% | 0 | 0.24 | 0 | 5 | 68.45 | 0.0782 | 0.0414 | -0.0326 | 0.0075 | 0.12 |
41 | 0.03 | 16.96% | 0 | 0.08 | 6 | 347 | 55.68 | 0.028 | 0.0223 | -0.0116 | 0.0033 | 0.03 |
41.5 | 0.09 | 18.56% | 0.01 | 0.09 | 0 | 5 | 64.46 | 0.0387 | 0.0252 | -0.0176 | 0.0043 | 0.05 |
42 | 0.05 | 19.87% | 0.01 | 0.05 | 1 | 4961 | 68.04 | 0.037 | 0.023 | -0.0179 | 0.0042 | 0.05 |
42.5 | 0.1 | 21.44% | 0 | 1.47 | 0 | 18 | 140.52 | 0.1997 | 0.0386 | -0.1275 | 0.0144 | 0.74 |
43 | 0.01 | 22.61% | 0.01 | 0.13 | 1 | 907 | 59.34 | 0.0099 | 0.0086 | -0.0051 | 0.0014 | 0.01 |
44 | 0.01 | 25.46% | 0 | 0.03 | 2 | 47 | 64.96 | 0.0091 | 0.0073 | -0.0052 | 0.0013 | 0.01 |
45 | 0.02 | 28.34% | 0 | 0.1 | 0 | 8 | 88.01 | 0.0297 | 0.0149 | -0.0193 | 0.0035 | 0.05 |
46 | 0.01 | 31.16% | 0 | 0.03 | 2 | 4 | 75.63 | 0.008 | 0.0056 | -0.0054 | 0.0011 | 0.01 |
47 | 0 | N/A | 0 | 0.28 | 0 | 0 | 120.11 | 0.0565 | 0.0183 | -0.0443 | 0.0059 | 0.14 |
48 | 1.28 | 40.48% | 0 | 0.5 | 0 | 1 | 143.01 | 0.0809 | 0.0203 | -0.0695 | 0.0077 | 0.25 |
50 | 0.07 | 42.73% | 0 | 0.14 | 0 | 4 | 123.27 | 0.0302 | 0.0107 | -0.0273 | 0.0035 | 0.07 |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
20 | 0.14 | -42.59% | 0 | 0.03 | 1 | 11 | 216.5 | -0.0289 | 0.0059 | -0.0459 | 0.0034 | 0.14 |
22 | 0.16 | -36.83% | 0 | 0.04 | 1 | 2 | 189.22 | -0.0369 | 0.0083 | -0.0492 | 0.0042 | 0.16 |
23 | 0.01 | -34.41% | 0 | 0.04 | 1 | 6 | 113.39 | -0.0051 | 0.0025 | -0.0054 | 0.0008 | 0.01 |
24 | 0.13 | -31.21% | 0 | 0.04 | 1 | 36 | 152.16 | -0.038 | 0.0105 | -0.0404 | 0.0043 | 0.13 |
25 | 0.01 | -28.71% | 0 | 0.29 | 0 | 874 | 141.36 | -0.0447 | 0.0129 | -0.0428 | 0.0049 | 0.15 |
26 | 0.01 | -25.86% | 0 | 0.42 | 0 | 399 | 138.77 | -0.0623 | 0.0171 | -0.0547 | 0.0063 | 0.21 |
27 | 0.05 | -22.89% | 0 | 0.42 | 0 | 107 | 124.48 | -0.0688 | 0.0206 | -0.0529 | 0.0068 | 0.21 |
28 | 0.24 | -19.50% | 0 | 0.63 | 0 | 15 | 123.35 | -0.0972 | 0.027 | -0.068 | 0.0089 | 0.32 |
29 | 0.07 | -17.13% | 0 | 0.1 | 0 | 8 | 70.38 | -0.0337 | 0.0206 | -0.0169 | 0.0039 | 0.05 |
30 | 0.04 | -14.37% | 0.01 | 0.05 | 12 | 128 | 57.1 | -0.0335 | 0.0253 | -0.0136 | 0.0038 | 0.04 |
30.5 | 0.02 | -13.00% | 0.01 | 0.13 | 0 | 35 | 58.03 | -0.0535 | 0.0363 | -0.0202 | 0.0056 | 0.07 |
31 | 0.05 | -11.49% | 0.03 | 0.13 | 0 | 105 | 53.99 | -0.0639 | 0.0449 | -0.0215 | 0.0065 | 0.08 |
31.5 | 0.09 | -9.95% | 0.06 | 0.08 | 3 | 202 | 46.73 | -0.0647 | 0.0524 | -0.0188 | 0.0065 | 0.07 |
32 | 0.11 | -8.47% | 0.09 | 0.12 | 0 | 46 | 45.5 | -0.0931 | 0.0709 | -0.0241 | 0.0086 | 0.11 |
32.5 | 0.15 | -6.93% | 0.15 | 0.17 | 40 | 24 | 43.8 | -0.129 | 0.0931 | -0.0292 | 0.0109 | 0.15 |
33 | 0.2 | -5.36% | 0.21 | 0.24 | 72 | 39 | 43 | -0.1811 | 0.1188 | -0.0358 | 0.0136 | 0.23 |
33.5 | 0.28 | -3.71% | 0.32 | 0.35 | 39 | 49 | 42.59 | -0.2481 | 0.1441 | -0.0425 | 0.0163 | 0.34 |
34 | 0.44 | -1.82% | 0.46 | 0.49 | 357 | 142 | 41.82 | -0.3256 | 0.1671 | -0.0473 | 0.0186 | 0.48 |
34.5 | 0.57 | -0.03% | 0.64 | 0.68 | 171 | 374 | 41.25 | -0.4137 | 0.1833 | -0.0503 | 0.0201 | 0.66 |
35 | 0.87 | 2.25% | 0.87 | 0.9 | 1575 | 726 | 39.69 | -0.5086 | 0.1953 | -0.0492 | 0.0206 | 0.87 |
35.5 | 1.09 | 4.30% | 1.15 | 1.19 | 96 | 209 | 40.21 | -0.6027 | 0.1867 | -0.0478 | 0.0199 | 1.17 |
36 | 1.35 | 6.47% | 1.47 | 1.52 | 134 | 384 | 39.7 | -0.693 | 0.1726 | -0.0425 | 0.0181 | 1.5 |
36.5 | 1.85 | 9.32% | 1.84 | 1.91 | 5 | 142 | 38.35 | -0.7796 | 0.1512 | -0.0341 | 0.0153 | 1.85 |
37 | 2.13 | 11.55% | 2.24 | 2.43 | 7 | 128 | 43.76 | -0.8106 | 0.1212 | -0.0355 | 0.014 | 2.34 |
37.5 | 2.57 | 14.22% | 2.68 | 2.78 | 27 | 85 | 40.86 | -0.8809 | 0.1603 | -0.0236 | 0.0102 | 2.73 |
38 | 3.2 | 17.45% | 3.05 | 3.3 | 3 | 53 | 42.65 | -0.9108 | 0.075 | -0.0196 | 0.0083 | 3.2 |
38.5 | 3.1 | 18.59% | 3.45 | 3.7 | 0 | 38 | 47.4 | -0.9182 | 0.0633 | -0.0205 | 0.0078 | 3.7 |
39 | 2.83 | 19.24% | 3.95 | 4.25 | 0 | 17 | 58.04 | -0.8974 | 0.0606 | -0.0307 | 0.0092 | 4.25 |
39.5 | 3.32 | 22.06% | 4.3 | 4.85 | 0 | 1 | 72.77 | -0.8655 | 0.0582 | -0.0479 | 0.0112 | 4.85 |
40 | 3.9 | 25.14% | 4.9 | 5.3 | 0 | 3 | 72.88 | -0.8894 | 0.0508 | -0.0414 | 0.0097 | 5.3 |
40.5 | 0 | N/A | 5.45 | 6.15 | 0 | 0 | 77.55 | -0.8947 | 0.0461 | -0.0426 | 0.0094 | 5.8 |
41 | 6.05 | 34.12% | 6.05 | 6.25 | 4 | 9 | 76.2 | -0.9175 | 0.0393 | -0.0345 | 0.0078 | 6.25 |
41.5 | 0 | N/A | 5.6 | 6.85 | 0 | 0 | 91.9 | -0.888 | 0.0406 | -0.0534 | 0.0098 | 6.85 |
42 | 4.3 | 31.98% | 6.9 | 7.3 | 0 | 0 | 90.85 | -0.907 | 0.0359 | -0.0457 | 0.0086 | 7.3 |
42.5 | 0 | N/A | 7.45 | 8.95 | 0 | 0 | 131.04 | -0.8218 | 0.0387 | -0.1069 | 0.0135 | 8.2 |
43 | 9.75 | 50.37% | 8 | 8.25 | 0 | 0 | 92.58 | -0.9296 | 0.0287 | -0.0373 | 0.0069 | 8.25 |
44 | 7.46 | 46.69% | 8.9 | 9.3 | 0 | 5 | 107.19 | -0.9183 | 0.0276 | -0.0491 | 0.0078 | 9.3 |
45 | 0 | N/A | 9.4 | 10.3 | 0 | 0 | 114.86 | -0.9225 | 0.0248 | -0.0505 | 0.0075 | 10.3 |
46 | 9.06 | 56.96% | 11 | 11.25 | 0 | 2 | 114.74 | -0.9407 | 0.0202 | -0.0406 | 0.0061 | 11.25 |
47 | 0 | N/A | 11.9 | 13.65 | 0 | 0 | 177.48 | -0.8426 | 0.0264 | -0.1341 | 0.0124 | 12.78 |
48 | 0 | N/A | 12.95 | 13.3 | 0 | 0 | 136.27 | -0.9321 | 0.0189 | -0.0542 | 0.0068 | 13.3 |
50 | 0 | N/A | 14.85 | 15.35 | 0 | 0 | 156.74 | -0.9257 | 0.0176 | -0.0675 | 0.0072 | 15.35 |
$DKNG lets go <3
$DKNG somebody knows something
$DKNG is the dump over
$DKNG another bear trap
$DKNG hello
please hold.
$DKNG oh my!
$DKNG let’s go down baby
$DKNG Bears get cremated today
$DKNG I still don’t wanna buy it
$DKNG no wonder price closed that way