DraftKings Inc (DKNG) Historical Stock Data
38.35 ↑0.99 (2.65%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DKNG is down -0.39% a day on average. There have been 12 days where DraftKings Inc closed green and 18 days where DKNG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-08 | 37.50 | 38.35 | ↑$0.85 (2.27%) | 37.50 | 38.89 | 10.08M |
| 2025-01-07 | 37.59 | 37.36 | ↓$0.23 (-0.61%) | 37.04 | 38.70 | 8.54M |
| 2025-01-06 | 37.85 | 37.25 | ↓$0.60 (-1.59%) | 37.23 | 38.28 | 8.31M |
| 2025-01-03 | 36.06 | 37.45 | ↑$1.39 (3.85%) | 35.96 | 37.48 | 7.27M |
| 2025-01-02 | 37.26 | 36.29 | ↓$0.97 (-2.60%) | 36.03 | 37.51 | 6.81M |
| 2024-12-31 | 37.22 | 37.20 | ↓$0.02 (-0.05%) | 36.70 | 37.40 | 6.56M |
| 2024-12-30 | 37.34 | 37.10 | ↓$0.24 (-0.64%) | 36.65 | 37.72 | 6.02M |
| 2024-12-27 | 38.00 | 37.92 | ↓$0.08 (-0.21%) | 37.54 | 38.50 | 4.33M |
| 2024-12-26 | 38.17 | 38.46 | ↑$0.29 (0.76%) | 37.65 | 38.59 | 4.76M |
| 2024-12-24 | 38.62 | 38.57 | ↓$0.05 (-0.12%) | 37.94 | 38.62 | 3.17M |
| 2024-12-23 | 40.15 | 38.34 | ↓$1.81 (-4.51%) | 38.25 | 40.39 | 8.09M |
| 2024-12-20 | 38.86 | 40.35 | ↑$1.49 (3.84%) | 38.85 | 40.62 | 12.51M |
| 2024-12-19 | 39.03 | 39.40 | ↑$0.37 (0.95%) | 38.26 | 39.52 | 9.78M |
| 2024-12-18 | 40.77 | 38.75 | ↓$2.02 (-4.95%) | 38.26 | 40.87 | 9.65M |
| 2024-12-17 | 38.98 | 40.72 | ↑$1.74 (4.46%) | 38.45 | 41.16 | 12.90M |
| 2024-12-16 | 40.20 | 39.24 | ↓$0.96 (-2.39%) | 39.11 | 40.20 | 7.06M |
| 2024-12-13 | 42.06 | 39.88 | ↓$2.18 (-5.18%) | 39.22 | 42.06 | 10.93M |
| 2024-12-12 | 41.62 | 41.47 | ↓$0.15 (-0.36%) | 41.18 | 41.82 | 4.86M |
| 2024-12-11 | 42.06 | 41.65 | ↓$0.41 (-0.97%) | 41.62 | 42.48 | 4.90M |
| 2024-12-10 | 42.50 | 41.70 | ↓$0.80 (-1.88%) | 41.66 | 43.27 | 5.44M |
| 2024-12-09 | 43.85 | 42.48 | ↓$1.37 (-3.11%) | 42.46 | 43.85 | 8.21M |
| 2024-12-06 | 44.94 | 44.26 | ↓$0.68 (-1.51%) | 42.39 | 45.70 | 11.29M |
| 2024-12-05 | 44.93 | 44.84 | ↓$0.09 (-0.20%) | 44.75 | 45.87 | 6M |
| 2024-12-04 | 44.27 | 44.77 | ↑$0.50 (1.14%) | 43.68 | 45.22 | 10.48M |
| 2024-12-03 | 43.54 | 43.97 | ↑$0.43 (0.99%) | 43.08 | 44.07 | 4.66M |
| 2024-12-02 | 43.83 | 43.93 | ↑$0.10 (0.24%) | 43.59 | 44.47 | 6.02M |
| 2024-11-29 | 43.26 | 43.65 | ↑$0.39 (0.90%) | 43.18 | 44.23 | 3.61M |
| 2024-11-27 | 43.01 | 43.03 | ↑$0.02 (0.05%) | 42.75 | 44.04 | 6.43M |
| 2024-11-26 | 42.89 | 43.06 | ↑$0.17 (0.40%) | 42.76 | 43.48 | 5.12M |
| 2024-11-25 | 43.25 | 43.00 | ↓$0.25 (-0.58%) | 42.72 | 43.56 | 9M |
Create an account or log in to view more rows.
$DKNG hello
please hold.
$DKNG oh my!
$DKNG let’s go down baby 😉
$DKNG Bears get cremated today
$DKNG I still don’t wanna buy it
$DKNG no wonder price closed that way
$DKNG I'm not afraid.
I'm long
And I'm strong..........
$DKNG gonna take my L with this one
$DKNG This may be your last opportunity to buy on the cheap??
$DKNG i'm out of slaps for the day