DraftKings Inc (DKNG) Historical Stock Data

35.60 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, DKNG is up 0.04% a day on average. There have been 17 days where DraftKings Inc closed green and 13 days where DKNG closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-29	35.60	35.60	↑$0.00 (0.00%)	34.79	36.00	10.60M
2025-05-28	35.47	35.02	↓$0.45 (-1.27%)	34.94	35.51	5.43M
2025-05-27	35.69	35.55	↓$0.14 (-0.39%)	34.99	35.89	7.01M
2025-05-23	34.19	35.08	↑$0.89 (2.60%)	34.17	35.18	6.49M
2025-05-22	35.55	34.87	↓$0.68 (-1.91%)	34.73	35.70	9.58M
2025-05-21	35.51	35.54	↑$0.03 (0.08%)	35.40	36.72	9.15M
2025-05-20	37.02	36.07	↓$0.95 (-2.57%)	35.78	37.08	7.96M
2025-05-19	36.03	37.20	↑$1.18 (3.26%)	35.90	37.36	7.03M
2025-05-16	36.77	36.90	↑$0.13 (0.35%)	36.28	36.99	6.81M
2025-05-15	38.00	36.61	↓$1.39 (-3.66%)	36.46	38.12	11.11M
2025-05-14	37.71	38.25	↑$0.55 (1.45%)	37.58	38.46	8.48M
2025-05-13	37.90	37.68	↓$0.22 (-0.58%)	37.19	38.17	12.31M
2025-05-12	37.80	37.93	↑$0.13 (0.34%)	37.40	38.85	14.77M
2025-05-09	36.63	36.23	↓$0.40 (-1.09%)	35.54	37.60	27.36M
2025-05-08	35.06	35.35	↑$0.29 (0.83%)	34.40	36.11	24.29M
2025-05-07	33.58	34.67	↑$1.10 (3.26%)	33.48	34.71	9.28M
2025-05-06	33.50	33.58	↑$0.09 (0.25%)	33.08	34.00	8.07M
2025-05-05	33.92	34.13	↑$0.21 (0.62%)	33.44	34.24	7.36M
2025-05-02	33.62	34.25	↑$0.63 (1.87%)	33.43	34.77	8.57M
2025-05-01	33.76	33.26	↓$0.50 (-1.48%)	33.14	33.88	8.22M
2025-04-30	32.50	33.29	↑$0.79 (2.42%)	32.31	33.37	6.44M
2025-04-29	33.26	33.22	↓$0.04 (-0.12%)	32.93	33.74	9.07M
2025-04-28	34.14	33.28	↓$0.86 (-2.52%)	32.70	34.45	10.56M
2025-04-25	33.74	33.79	↑$0.05 (0.16%)	33.26	34.07	10.34M
2025-04-24	33.91	34.18	↑$0.27 (0.80%)	33.91	34.67	7.56M
2025-04-23	34.79	34.05	↓$0.74 (-2.13%)	33.83	35.96	9.84M
2025-04-22	32.54	33.47	↑$0.93 (2.86%)	32.54	33.83	8.01M
2025-04-21	33.34	32.44	↓$0.90 (-2.68%)	31.82	33.39	7.55M
2025-04-17	33.84	33.61	↓$0.23 (-0.68%)	33.27	34.31	9.36M
2025-04-16	33.25	33.62	↑$0.37 (1.11%)	32.94	33.94	9.76M