DraftKings Inc (DKNG) Historical Stock Data
43.97 ↑0.04 (0.09%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DKNG is up 0.26% a day on average. There have been 18 days where DraftKings Inc closed green and 12 days where DKNG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 43.54 | 43.97 | ↑$0.43 (0.99%) | 43.08 | 44.07 | 4.66M |
| 2024-12-02 | 43.83 | 43.93 | ↑$0.10 (0.24%) | 43.59 | 44.47 | 6.02M |
| 2024-11-29 | 43.26 | 43.65 | ↑$0.39 (0.90%) | 43.18 | 44.23 | 3.61M |
| 2024-11-27 | 43.01 | 43.03 | ↑$0.02 (0.05%) | 42.75 | 44.04 | 6.43M |
| 2024-11-26 | 42.89 | 43.06 | ↑$0.17 (0.40%) | 42.76 | 43.48 | 5.12M |
| 2024-11-25 | 43.25 | 43.00 | ↓$0.25 (-0.58%) | 42.72 | 43.56 | 9M |
| 2024-11-22 | 43.57 | 43.09 | ↓$0.47 (-1.09%) | 42.99 | 44.13 | 7.61M |
| 2024-11-21 | 43.80 | 43.55 | ↓$0.25 (-0.57%) | 43.42 | 44.48 | 6.10M |
| 2024-11-20 | 43.66 | 43.80 | ↑$0.14 (0.33%) | 42.98 | 44.25 | 6.38M |
| 2024-11-19 | 41.88 | 43.21 | ↑$1.33 (3.18%) | 41.76 | 43.30 | 7.80M |
| 2024-11-18 | 39.94 | 42.35 | ↑$2.41 (6.03%) | 39.94 | 42.49 | 12.76M |
| 2024-11-15 | 40.71 | 39.84 | ↓$0.87 (-2.14%) | 38.94 | 40.71 | 11.29M |
| 2024-11-14 | 42.06 | 41.14 | ↓$0.92 (-2.19%) | 41.07 | 42.10 | 6.50M |
| 2024-11-13 | 42.61 | 41.88 | ↓$0.73 (-1.71%) | 41.44 | 43.09 | 9.16M |
| 2024-11-12 | 42.15 | 41.71 | ↓$0.44 (-1.04%) | 41.69 | 43.32 | 11.50M |
| 2024-11-11 | 41.87 | 43.21 | ↑$1.34 (3.21%) | 41.11 | 43.33 | 18.05M |
| 2024-11-08 | 39.12 | 40.13 | ↑$1.01 (2.58%) | 38.11 | 41.40 | 30.06M |
| 2024-11-07 | 38.71 | 38.98 | ↑$0.27 (0.70%) | 38.30 | 39.38 | 19M |
| 2024-11-06 | 38.03 | 38.25 | ↑$0.22 (0.59%) | 37.37 | 38.72 | 13.13M |
| 2024-11-05 | 35.80 | 36.45 | ↑$0.65 (1.82%) | 35.70 | 36.65 | 6.90M |
| 2024-11-04 | 35.47 | 35.69 | ↑$0.22 (0.62%) | 35.10 | 36.25 | 6.20M |
| 2024-11-01 | 35.42 | 35.69 | ↑$0.27 (0.76%) | 35.42 | 36.38 | 5.45M |
| 2024-10-31 | 36.71 | 35.32 | ↓$1.39 (-3.79%) | 35.30 | 36.75 | 7.02M |
| 2024-10-30 | 36.67 | 36.87 | ↑$0.20 (0.55%) | 36.35 | 37.30 | 4.81M |
| 2024-10-29 | 36.59 | 36.77 | ↑$0.18 (0.49%) | 36.03 | 36.92 | 6.34M |
| 2024-10-28 | 36.89 | 36.56 | ↓$0.33 (-0.89%) | 36.00 | 36.90 | 7.90M |
| 2024-10-25 | 36.96 | 36.47 | ↓$0.49 (-1.33%) | 35.81 | 37.03 | 8.70M |
| 2024-10-24 | 36.82 | 36.78 | ↓$0.04 (-0.11%) | 36.34 | 37.01 | 3.97M |
| 2024-10-23 | 37.44 | 36.60 | ↓$0.84 (-2.24%) | 36.49 | 37.78 | 4.10M |
| 2024-10-22 | 36.87 | 37.67 | ↑$0.80 (2.17%) | 36.85 | 37.94 | 5.19M |
Create an account or log in to view more rows.
$DKNG hello
please hold.
$DKNG oh my!
$DKNG let’s go down baby 😉
$DKNG Bears get cremated today
$DKNG I still don’t wanna buy it
$DKNG no wonder price closed that way
$DKNG I'm not afraid.
I'm long
And I'm strong..........
$DKNG gonna take my L with this one
$DKNG This may be your last opportunity to buy on the cheap??
$DKNG i'm out of slaps for the day