Delek Logistics Partners LP (DKL) Historical Stock Data
40.49 ↑0.50 (1.25%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DKL is up 0.02% a day on average. There have been 18 days where Delek Logistics Partners LP closed green and 12 days where DKL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 39.99 | 40.49 | ↑$0.50 (1.25%) | 39.71 | 41.00 | 1.40M |
| 2024-12-19 | 40.75 | 39.99 | ↓$0.76 (-1.87%) | 39.61 | 40.80 | 190.20K |
| 2024-12-18 | 40.45 | 39.95 | ↓$0.50 (-1.24%) | 39.86 | 40.96 | 166.83K |
| 2024-12-17 | 40.09 | 39.98 | ↓$0.11 (-0.27%) | 39.79 | 40.25 | 388.67K |
| 2024-12-16 | 39.97 | 40.00 | ↑$0.03 (0.08%) | 39.55 | 40.17 | 200.78K |
| 2024-12-13 | 39.21 | 39.86 | ↑$0.65 (1.66%) | 39.15 | 39.98 | 165.08K |
| 2024-12-12 | 39.00 | 39.18 | ↑$0.18 (0.46%) | 38.82 | 39.26 | 80.82K |
| 2024-12-11 | 38.83 | 38.86 | ↑$0.03 (0.08%) | 38.50 | 39.16 | 156.83K |
| 2024-12-10 | 38.71 | 38.81 | ↑$0.10 (0.26%) | 38.33 | 38.98 | 317.26K |
| 2024-12-09 | 39.47 | 38.92 | ↓$0.55 (-1.39%) | 38.86 | 39.66 | 105.94K |
| 2024-12-06 | 39.84 | 39.20 | ↓$0.64 (-1.61%) | 39.11 | 39.84 | 153.39K |
| 2024-12-05 | 39.75 | 39.80 | ↑$0.05 (0.13%) | 39.67 | 40.00 | 50.35K |
| 2024-12-04 | 39.86 | 39.42 | ↓$0.44 (-1.10%) | 39.38 | 39.98 | 123.08K |
| 2024-12-03 | 40.11 | 39.90 | ↓$0.21 (-0.52%) | 39.69 | 40.28 | 134.25K |
| 2024-12-02 | 40.20 | 39.95 | ↓$0.25 (-0.62%) | 39.73 | 40.50 | 108.23K |
| 2024-11-29 | 40.15 | 40.34 | ↑$0.19 (0.47%) | 40.07 | 40.84 | 188.79K |
| 2024-11-27 | 40.12 | 40.04 | ↓$0.08 (-0.19%) | 40.04 | 40.86 | 193.11K |
| 2024-11-26 | 39.50 | 40.04 | ↑$0.54 (1.37%) | 39.50 | 40.30 | 97.24K |
| 2024-11-25 | 40.00 | 39.59 | ↓$0.41 (-1.02%) | 39.46 | 40.12 | 196.82K |
| 2024-11-22 | 39.84 | 40.00 | ↑$0.16 (0.40%) | 39.29 | 40.00 | 146.39K |
| 2024-11-21 | 39.49 | 39.76 | ↑$0.27 (0.68%) | 39.39 | 39.89 | 107.04K |
| 2024-11-20 | 39.50 | 39.63 | ↑$0.13 (0.33%) | 39.35 | 39.75 | 97.31K |
| 2024-11-19 | 39.10 | 39.46 | ↑$0.36 (0.92%) | 39.03 | 39.50 | 140.09K |
| 2024-11-18 | 38.95 | 39.00 | ↑$0.05 (0.13%) | 38.45 | 39.16 | 202.92K |
| 2024-11-15 | 38.78 | 38.96 | ↑$0.18 (0.46%) | 38.68 | 39.20 | 138.06K |
| 2024-11-14 | 38.79 | 38.78 | ↓$0.01 (-0.03%) | 38.37 | 38.97 | 105.65K |
| 2024-11-13 | 38.32 | 38.82 | ↑$0.50 (1.30%) | 38.32 | 39.06 | 280.84K |
| 2024-11-12 | 37.82 | 38.31 | ↑$0.49 (1.30%) | 37.75 | 38.39 | 250.94K |
| 2024-11-11 | 38.01 | 38.08 | ↑$0.07 (0.18%) | 37.87 | 38.42 | 322.77K |
| 2024-11-08 | 38.75 | 38.35 | ↓$0.40 (-1.03%) | 37.96 | 38.98 | 595.24K |
Create an account or log in to view more rows.
$DKL Going up
$DKL when's the offering?
$DKL wtf?
$DKL love cooking these little bears on here
$DKL keep it going
$DKL Nothing but time to wait
$DKL what’s gonna happen now
$DKL Market is going to crash hard tomorrow.
$DKL Reinvest your dividends
$DKL you wanna be a successful trader close your trades green