Delek US Energy Inc (DK) Historical Stock Data

15.48 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, DK is down -0.35% a day on average. There have been 11 days where Delek US Energy Inc closed green and 19 days where DK closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-02	15.11	15.48	↑$0.37 (2.45%)	15.05	15.74	884.71K
2025-04-01	15.08	15.48	↑$0.40 (2.65%)	14.53	15.49	1.03M
2025-03-31	15.27	15.07	↓$0.20 (-1.31%)	15.05	15.64	1.05M
2025-03-28	16.00	15.65	↓$0.35 (-2.19%)	15.52	16.15	570.65K
2025-03-27	15.87	16.08	↑$0.21 (1.32%)	15.38	16.11	0.91M
2025-03-26	16.10	16.04	↓$0.06 (-0.37%)	16.01	16.58	832.43K
2025-03-25	16.18	15.94	↓$0.24 (-1.48%)	15.89	16.51	1.23M
2025-03-24	16.95	16.09	↓$0.86 (-5.07%)	15.87	17.21	1.08M
2025-03-21	17.44	16.94	↓$0.50 (-2.87%)	16.93	17.59	2.55M
2025-03-20	16.97	17.45	↑$0.48 (2.83%)	16.90	17.77	1.36M
2025-03-19	16.39	17.13	↑$0.74 (4.51%)	16.29	17.36	1.82M
2025-03-18	16.35	16.27	↓$0.08 (-0.49%)	15.69	16.45	1.89M
2025-03-17	15.96	16.01	↑$0.05 (0.31%)	15.71	16.32	1.34M
2025-03-14	14.64	15.67	↑$1.03 (7.04%)	14.62	15.75	1.71M
2025-03-13	14.67	14.62	↓$0.05 (-0.34%)	14.19	15.26	1.41M
2025-03-12	13.65	14.34	↑$0.69 (5.05%)	13.65	14.80	2.13M
2025-03-11	13.92	13.78	↓$0.14 (-1.01%)	13.40	13.96	1.48M
2025-03-10	14.39	13.53	↓$0.86 (-5.98%)	13.41	14.51	1.96M
2025-03-07	14.74	14.26	↓$0.48 (-3.26%)	14.20	15.39	2.06M
2025-03-06	15.11	14.78	↓$0.33 (-2.18%)	14.28	15.11	2.21M
2025-03-05	15.30	15.23	↓$0.07 (-0.46%)	14.04	15.65	2.87M
2025-03-04	15.55	15.67	↑$0.12 (0.77%)	15.25	15.96	2.29M
2025-03-03	16.05	15.75	↓$0.30 (-1.87%)	15.50	16.25	3.08M
2025-02-28	15.75	16.30	↑$0.55 (3.49%)	15.70	16.55	2.45M
2025-02-27	15.29	15.85	↑$0.56 (3.66%)	15.02	16.15	2.42M
2025-02-26	16.19	15.12	↓$1.07 (-6.61%)	15.09	16.49	3M
2025-02-25	16.72	16.40	↓$0.32 (-1.91%)	16.36	17.27	2.73M
2025-02-24	16.75	16.39	↓$0.36 (-2.15%)	16.10	16.75	2.41M
2025-02-21	17.49	16.66	↓$0.83 (-4.75%)	16.65	17.49	1.51M
2025-02-20	17.52	17.46	↓$0.06 (-0.34%)	17.20	17.73	869.87K