Delek US Energy Inc (DK) Historical Stock Data

15.94 ↓0.19 (-1.18%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, DK is down -0.15% a day on average. There have been 13 days where Delek US Energy Inc closed green and 17 days where DK closed red.

DateOpenCloseChangeLowHighVolume
2024-12-2016.0015.94↓$0.06 (-0.38%)15.8816.511.68M
2024-12-1916.9116.13↓$0.78 (-4.61%)15.8917.021.64M
2024-12-1817.4816.81↓$0.67 (-3.83%)16.5217.831.73M
2024-12-1716.3517.51↑$1.16 (7.09%)16.3517.671.60M
2024-12-1617.1716.52↓$0.65 (-3.79%)16.4617.271.13M
2024-12-1317.2917.45↑$0.16 (0.93%)17.1217.71773.35K
2024-12-1218.3217.56↓$0.76 (-4.15%)17.4018.32801.28K
2024-12-1118.4418.33↓$0.11 (-0.60%)17.7218.531.40M
2024-12-1018.4418.36↓$0.08 (-0.43%)18.1318.78832.45K
2024-12-0918.5018.33↓$0.17 (-0.92%)18.2819.100.94M
2024-12-0618.6118.42↓$0.19 (-1.02%)17.9818.70801.89K
2024-12-0518.9518.52↓$0.43 (-2.27%)18.3519.18734.36K
2024-12-0418.9818.93↓$0.05 (-0.26%)18.2619.020.96M
2024-12-0319.9619.09↓$0.87 (-4.36%)19.0020.060.93M
2024-12-0218.8819.90↑$1.02 (5.40%)18.7419.941.12M
2024-11-2919.2119.05↓$0.16 (-0.83%)18.6019.28518.56K
2024-11-2719.4119.16↓$0.25 (-1.29%)19.1419.95886.91K
2024-11-2618.9919.38↑$0.39 (2.05%)18.9019.40869.94K
2024-11-2518.6419.09↑$0.45 (2.41%)18.6419.461.76M
2024-11-2218.4318.60↑$0.17 (0.92%)18.2718.93754.55K
2024-11-2118.2918.39↑$0.10 (0.55%)17.9718.67641.56K
2024-11-2017.8618.04↑$0.18 (1.01%)17.7618.30781.47K
2024-11-1918.4317.98↓$0.45 (-2.44%)17.8518.651.07M
2024-11-1818.7118.66↓$0.05 (-0.27%)18.2818.85746.97K
2024-11-1519.2618.65↓$0.61 (-3.17%)18.5719.671.01M
2024-11-1418.9319.09↑$0.16 (0.85%)18.5119.101.06M
2024-11-1318.3018.96↑$0.66 (3.61%)17.8319.041.29M
2024-11-1218.2418.29↑$0.05 (0.27%)18.1818.721.41M
2024-11-1118.1018.55↑$0.45 (2.49%)17.8218.621.97M
2024-11-0817.6018.04↑$0.44 (2.50%)17.3318.101.67M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$DK cup and handle forming

0 Like Report
Modok

$DK is going to have a run next month

0 Like Report
mezzymez2

$DK Like if the Hedgies are fucked

0 Like Report
delaina

$DK prepare your cash to buy dip

0 Like Report
bulls_only

$DK so tired of this pos let's fly already

0 Like Report