Daily Journal Corp (DJCO) Historical Stock Data
381.05 ↓3.66 (-0.95%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DJCO is up 0.67% a day on average. There have been 22 days where Daily Journal Corp closed green and 8 days where DJCO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 381.05 | 381.05 | ↑$0.00 (0.00%) | 381.05 | 381.05 | 4.57K |
| 2025-04-24 | 377.71 | 384.71 | ↑$7.00 (1.85%) | 377.71 | 384.71 | 6.25K |
| 2025-04-23 | 389.29 | 370.98 | ↓$18.31 (-4.70%) | 370.98 | 392.05 | 7.02K |
| 2025-04-22 | 370.36 | 379.63 | ↑$9.27 (2.50%) | 370.36 | 379.63 | 5.76K |
| 2025-04-21 | 363.31 | 369.93 | ↑$6.62 (1.82%) | 363.31 | 369.93 | 4.59K |
| 2025-04-17 | 381.99 | 377.40 | ↓$4.59 (-1.20%) | 374.34 | 381.99 | 3.99K |
| 2025-04-16 | 378.79 | 382.00 | ↑$3.21 (0.85%) | 377.77 | 383.67 | 5.28K |
| 2025-04-15 | 379.02 | 384.64 | ↑$5.62 (1.48%) | 379.00 | 385.00 | 12.60K |
| 2025-04-14 | 389.47 | 381.05 | ↓$8.42 (-2.16%) | 380.10 | 392.76 | 5.02K |
| 2025-04-11 | 367.11 | 378.97 | ↑$11.87 (3.23%) | 359.34 | 378.97 | 8.48K |
| 2025-04-10 | 383.34 | 374.12 | ↓$9.22 (-2.41%) | 369.99 | 383.34 | 7.33K |
| 2025-04-09 | 366.96 | 401.56 | ↑$34.60 (9.43%) | 364.45 | 415.79 | 18.74K |
| 2025-04-08 | 378.13 | 365.66 | ↓$12.47 (-3.30%) | 360.00 | 378.13 | 9.56K |
| 2025-04-07 | 363.76 | 368.60 | ↑$4.84 (1.33%) | 363.76 | 399.99 | 11.79K |
| 2025-04-04 | 377.73 | 380.19 | ↑$2.46 (0.65%) | 364.00 | 383.63 | 10.93K |
| 2025-04-03 | 375.11 | 376.00 | ↑$0.89 (0.24%) | 364.00 | 380.79 | 12.07K |
| 2025-04-02 | 388.58 | 395.74 | ↑$7.16 (1.84%) | 388.45 | 395.74 | 5.71K |
| 2025-04-01 | 393.75 | 391.90 | ↓$1.85 (-0.47%) | 391.90 | 393.75 | 7.24K |
| 2025-03-31 | 385.52 | 397.70 | ↑$12.18 (3.16%) | 385.52 | 399.36 | 11.16K |
| 2025-03-28 | 410.99 | 394.50 | ↓$16.49 (-4.01%) | 393.21 | 410.99 | 7.32K |
| 2025-03-27 | 396.69 | 409.90 | ↑$13.21 (3.33%) | 396.69 | 410.40 | 10.94K |
| 2025-03-26 | 396.51 | 398.10 | ↑$1.59 (0.40%) | 396.41 | 399.53 | 5.49K |
| 2025-03-25 | 409.31 | 407.10 | ↓$2.21 (-0.54%) | 404.09 | 409.31 | 7.37K |
| 2025-03-24 | 408.27 | 411.96 | ↑$3.69 (0.90%) | 402.94 | 412.20 | 8.88K |
| 2025-03-21 | 392.54 | 396.80 | ↑$4.26 (1.09%) | 391.37 | 399.87 | 16.54K |
| 2025-03-20 | 396.38 | 399.70 | ↑$3.32 (0.84%) | 392.14 | 405.61 | 9.45K |
| 2025-03-19 | 394.10 | 397.50 | ↑$3.40 (0.86%) | 390.29 | 399.75 | 28.96K |
| 2025-03-18 | 393.31 | 396.23 | ↑$2.92 (0.74%) | 389.99 | 396.97 | 13.07K |
| 2025-03-17 | 391.51 | 394.83 | ↑$3.32 (0.85%) | 390.00 | 400.00 | 16.66K |
| 2025-03-14 | 388.36 | 393.78 | ↑$5.42 (1.40%) | 387.84 | 394.54 | 15.66K |
Create an account or log in to view more rows.
$DJCO so tired of this pos let's fly already
$DJCO damn lots of volume came after hours just now
what the?
$DJCO said y’all dumb af
$DJCO I hope I never have to work for anyone again after this
$DJCO never selling
$DJCO Guys when can we expect that 30% drop?
$DJCO upupup!
$DJCO pressure
$DJCO buying all the dips.
$DJCO gonna take my L with this one