Daily Journal Corp (DJCO) Historical Stock Data
561.62 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DJCO is up 0.54% a day on average. There have been 16 days where Daily Journal Corp closed green and 14 days where DJCO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 543.05 | 561.62 | ↑$18.57 (3.42%) | 536.52 | 561.62 | 8.57K |
| 2024-11-19 | 548.83 | 543.11 | ↓$5.72 (-1.04%) | 543.11 | 548.83 | 4.78K |
| 2024-11-18 | 549.00 | 554.50 | ↑$5.50 (1.00%) | 549.00 | 561.00 | 11.91K |
| 2024-11-15 | 557.60 | 548.99 | ↓$8.61 (-1.54%) | 543.00 | 557.60 | 4.73K |
| 2024-11-14 | 572.23 | 558.29 | ↓$13.94 (-2.44%) | 558.00 | 572.23 | 11.54K |
| 2024-11-13 | 578.28 | 570.40 | ↓$7.88 (-1.36%) | 570.36 | 580.00 | 8.46K |
| 2024-11-12 | 589.77 | 585.84 | ↓$3.93 (-0.67%) | 583.08 | 602.00 | 16.64K |
| 2024-11-11 | 579.61 | 589.89 | ↑$10.28 (1.77%) | 570.42 | 589.89 | 25.63K |
| 2024-11-08 | 568.00 | 570.21 | ↑$2.21 (0.39%) | 565.00 | 576.10 | 11.94K |
| 2024-11-07 | 584.00 | 567.99 | ↓$16.01 (-2.74%) | 567.50 | 590.00 | 20.65K |
| 2024-11-06 | 518.00 | 585.66 | ↑$67.66 (13.06%) | 518.00 | 587.77 | 26.89K |
| 2024-11-05 | 497.00 | 509.84 | ↑$12.84 (2.58%) | 497.00 | 510.00 | 23.72K |
| 2024-11-04 | 488.91 | 493.25 | ↑$4.34 (0.89%) | 488.16 | 500.51 | 16.98K |
| 2024-11-01 | 485.70 | 493.43 | ↑$7.73 (1.59%) | 485.70 | 493.43 | 4.76K |
| 2024-10-31 | 493.35 | 485.00 | ↓$8.35 (-1.69%) | 482.60 | 497.77 | 9.04K |
| 2024-10-30 | 499.06 | 498.08 | ↓$0.98 (-0.20%) | 498.08 | 510.00 | 16.38K |
| 2024-10-29 | 490.95 | 502.25 | ↑$11.30 (2.30%) | 490.95 | 502.25 | 5.33K |
| 2024-10-28 | 483.21 | 495.60 | ↑$12.39 (2.56%) | 483.21 | 500.00 | 7.37K |
| 2024-10-25 | 489.95 | 481.60 | ↓$8.35 (-1.70%) | 481.60 | 494.01 | 14.32K |
| 2024-10-24 | 487.63 | 487.00 | ↓$0.63 (-0.13%) | 480.50 | 487.63 | 12.21K |
| 2024-10-23 | 477.41 | 479.63 | ↑$2.21 (0.46%) | 477.41 | 480.51 | 5.03K |
| 2024-10-22 | 485.70 | 482.96 | ↓$2.74 (-0.56%) | 482.96 | 489.76 | 6.23K |
| 2024-10-21 | 493.26 | 485.57 | ↓$7.69 (-1.56%) | 485.57 | 495.00 | 13.94K |
| 2024-10-18 | 504.24 | 492.42 | ↓$11.82 (-2.34%) | 492.42 | 504.24 | 3.16K |
| 2024-10-17 | 505.00 | 501.21 | ↓$3.79 (-0.75%) | 497.00 | 505.10 | 13.72K |
| 2024-10-16 | 487.45 | 499.20 | ↑$11.75 (2.41%) | 485.22 | 501.30 | 14.67K |
| 2024-10-15 | 476.42 | 482.00 | ↑$5.58 (1.17%) | 469.73 | 483.80 | 14.98K |
| 2024-10-14 | 472.18 | 473.85 | ↑$1.67 (0.35%) | 470.34 | 473.97 | 6.09K |
| 2024-10-11 | 464.25 | 468.23 | ↑$3.98 (0.86%) | 464.25 | 472.94 | 8.40K |
| 2024-10-10 | 468.31 | 468.50 | ↑$0.19 (0.04%) | 463.50 | 469.26 | 13.12K |
Create an account or log in to view more rows.
$DJCO said y’all dumb af
$DJCO I hope I never have to work for anyone again after this
$DJCO never selling
$DJCO Guys when can we expect that 30% drop?
$DJCO upupup!
$DJCO pressure
$DJCO buying all the dips.
$DJCO gonna take my L with this one
$DJCO Nothing but time to wait
$DJCO -
Buy
buy
buy!