Daily Journal Corp (DJCO) Historical Stock Data
547.61 ↓0.76 (-0.14%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DJCO is down -0.40% a day on average. There have been 12 days where Daily Journal Corp closed green and 18 days where DJCO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 538.15 | 547.61 | ↑$9.46 (1.76%) | 538.15 | 552.04 | 10.58K |
| 2024-12-19 | 554.00 | 548.37 | ↓$5.63 (-1.02%) | 541.00 | 560.21 | 9.20K |
| 2024-12-18 | 577.78 | 546.25 | ↓$31.53 (-5.46%) | 535.35 | 580.00 | 15.90K |
| 2024-12-17 | 578.00 | 572.05 | ↓$5.95 (-1.03%) | 562.96 | 578.00 | 19.26K |
| 2024-12-16 | 577.15 | 577.94 | ↑$0.79 (0.14%) | 574.32 | 583.14 | 8.17K |
| 2024-12-13 | 569.03 | 565.01 | ↓$4.02 (-0.71%) | 560.00 | 573.80 | 11.34K |
| 2024-12-12 | 588.00 | 572.90 | ↓$15.10 (-2.57%) | 571.80 | 592.32 | 6.73K |
| 2024-12-11 | 591.77 | 588.55 | ↓$3.22 (-0.54%) | 587.43 | 591.77 | 9.72K |
| 2024-12-10 | 570.23 | 580.51 | ↑$10.28 (1.80%) | 565.86 | 584.61 | 15.26K |
| 2024-12-09 | 589.64 | 572.55 | ↓$17.09 (-2.90%) | 571.03 | 589.64 | 9.23K |
| 2024-12-06 | 582.38 | 584.63 | ↑$2.25 (0.39%) | 575.69 | 586.99 | 7.28K |
| 2024-12-05 | 586.42 | 580.50 | ↓$5.92 (-1.01%) | 572.01 | 588.01 | 22.44K |
| 2024-12-04 | 583.34 | 586.12 | ↑$2.78 (0.48%) | 576.04 | 586.85 | 8.41K |
| 2024-12-03 | 579.05 | 575.57 | ↓$3.48 (-0.60%) | 567.89 | 582.69 | 20.33K |
| 2024-12-02 | 565.70 | 582.02 | ↑$16.32 (2.88%) | 565.34 | 582.02 | 17.59K |
| 2024-11-29 | 565.00 | 564.51 | ↓$0.49 (-0.09%) | 563.97 | 567.00 | 3.94K |
| 2024-11-27 | 581.48 | 565.51 | ↓$15.97 (-2.75%) | 565.51 | 581.48 | 7.03K |
| 2024-11-26 | 582.42 | 572.60 | ↓$9.82 (-1.69%) | 569.07 | 582.42 | 6.23K |
| 2024-11-25 | 587.00 | 587.01 | ↑$0.01 (0.00%) | 586.11 | 596.50 | 16.50K |
| 2024-11-22 | 582.00 | 577.48 | ↓$4.52 (-0.78%) | 570.76 | 588.90 | 5.22K |
| 2024-11-21 | 568.01 | 580.97 | ↑$12.96 (2.28%) | 566.00 | 580.97 | 13.86K |
| 2024-11-20 | 543.05 | 561.62 | ↑$18.57 (3.42%) | 536.52 | 561.62 | 8.57K |
| 2024-11-19 | 548.83 | 543.11 | ↓$5.72 (-1.04%) | 543.11 | 548.83 | 4.78K |
| 2024-11-18 | 549.00 | 554.50 | ↑$5.50 (1.00%) | 549.00 | 561.00 | 11.91K |
| 2024-11-15 | 557.60 | 548.99 | ↓$8.61 (-1.54%) | 543.00 | 557.60 | 4.73K |
| 2024-11-14 | 572.23 | 558.29 | ↓$13.94 (-2.44%) | 558.00 | 572.23 | 11.54K |
| 2024-11-13 | 578.28 | 570.40 | ↓$7.88 (-1.36%) | 570.36 | 580.00 | 8.46K |
| 2024-11-12 | 589.77 | 585.84 | ↓$3.93 (-0.67%) | 583.08 | 602.00 | 16.64K |
| 2024-11-11 | 579.61 | 589.89 | ↑$10.28 (1.77%) | 570.42 | 589.89 | 25.63K |
| 2024-11-08 | 568.00 | 570.21 | ↑$2.21 (0.39%) | 565.00 | 576.10 | 11.94K |
Create an account or log in to view more rows.
$DJCO damn lots of volume came after hours just now
what the?
$DJCO said y’all dumb af
$DJCO I hope I never have to work for anyone again after this
$DJCO never selling
$DJCO Guys when can we expect that 30% drop?
$DJCO upupup!
$DJCO pressure
$DJCO buying all the dips.
$DJCO gonna take my L with this one
$DJCO Nothing but time to wait