AMCON Distributing Company (DIT) Historical Stock Data
135.01 ↓2.02 (-1.47%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DIT is up 0.81% a day on average. There have been 22 days where AMCON Distributing Company closed green and 8 days where DIT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 132.01 | 135.01 | ↑$3.00 (2.27%) | 132.01 | 135.01 | 116 |
| 2024-12-19 | 130.57 | 137.03 | ↑$6.46 (4.95%) | 130.57 | 137.03 | 139 |
| 2024-12-18 | 132.62 | 130.00 | ↓$2.62 (-1.98%) | 130.00 | 136.00 | 312 |
| 2024-12-17 | 138.99 | 136.00 | ↓$2.99 (-2.15%) | 136.00 | 138.99 | 476 |
| 2024-12-16 | 149.00 | 136.06 | ↓$12.94 (-8.68%) | 136.06 | 149.00 | 99 |
| 2024-12-13 | 136.00 | 140.02 | ↑$4.02 (2.96%) | 134.43 | 143.00 | 809 |
| 2024-12-12 | 136.00 | 136.00 | ↑$0.00 (0.00%) | 136.00 | 136.00 | 83 |
| 2024-12-11 | 136.13 | 136.13 | ↑$0.00 (0.00%) | 136.13 | 136.13 | 36 |
| 2024-12-10 | 139.00 | 139.00 | ↑$0.00 (0.00%) | 139.00 | 139.00 | 108 |
| 2024-12-09 | 140.00 | 139.00 | ↓$1.00 (-0.71%) | 139.00 | 140.00 | 797 |
| 2024-12-06 | 148.50 | 148.50 | ↑$0.00 (0.00%) | 148.50 | 148.50 | 29 |
| 2024-12-05 | 127.80 | 148.50 | ↑$20.70 (16.20%) | 127.80 | 163.75 | 557 |
| 2024-12-04 | 133.01 | 142.99 | ↑$9.98 (7.50%) | 133.01 | 142.99 | 119 |
| 2024-12-03 | 140.00 | 143.00 | ↑$3.00 (2.14%) | 140.00 | 148.00 | 314 |
| 2024-12-02 | 134.07 | 134.07 | ↑$0.00 (0.00%) | 134.07 | 134.07 | 22 |
| 2024-11-29 | 134.07 | 134.07 | ↑$0.00 (0.00%) | 134.07 | 134.07 | 51 |
| 2024-11-27 | 129.00 | 134.82 | ↑$5.82 (4.51%) | 129.00 | 139.77 | 356 |
| 2024-11-26 | 128.63 | 128.63 | ↑$0.00 (0.00%) | 128.63 | 128.63 | 34 |
| 2024-11-25 | 129.99 | 127.95 | ↓$2.04 (-1.57%) | 127.53 | 129.99 | 306 |
| 2024-11-22 | 128.50 | 125.13 | ↓$3.38 (-2.63%) | 125.13 | 129.97 | 206 |
| 2024-11-21 | 121.03 | 121.03 | ↑$0.00 (0.00%) | 121.03 | 121.03 | 31 |
| 2024-11-20 | 122.79 | 121.03 | ↓$1.76 (-1.43%) | 121.03 | 122.79 | 213 |
| 2024-11-19 | 122.80 | 129.04 | ↑$6.24 (5.08%) | 122.80 | 129.04 | 51 |
| 2024-11-18 | 119.82 | 119.82 | ↑$0.00 (0.00%) | 119.82 | 119.82 | 33 |
| 2024-11-15 | 131.78 | 131.78 | ↑$0.00 (0.00%) | 131.78 | 131.78 | 14 |
| 2024-11-14 | 131.78 | 131.78 | ↑$0.00 (0.00%) | 131.78 | 131.78 | 55 |
| 2024-11-13 | 131.78 | 131.78 | ↑$0.00 (0.00%) | 131.78 | 131.78 | 57 |
| 2024-11-12 | 134.00 | 121.00 | ↓$13.00 (-9.70%) | 121.00 | 134.89 | 514 |
| 2024-11-11 | 125.21 | 134.79 | ↑$9.58 (7.65%) | 125.21 | 134.79 | 94 |
| 2024-11-08 | 124.83 | 124.83 | ↑$0.00 (0.00%) | 124.83 | 124.83 | 23 |
Create an account or log in to view more rows.
$DIT prepare your cash to buy dip
$DIT has just been halted from trading.
$DIT TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$DIT come on I wana jump up and down
$DIT I do it for the thrills!
$DIT has just been halted from trading.
$DIT glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$DIT what happen
$DIT whelp. you win this round. goodluck
$DIT I love you!