AMCON Distributing Company (DIT) Historical Stock Data
121.03 ↓8.01 (-6.21%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DIT is down -0.24% a day on average. There have been 21 days where AMCON Distributing Company closed green and 9 days where DIT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 122.79 | 121.03 | ↓$1.76 (-1.43%) | 121.03 | 122.79 | 213 |
| 2024-11-19 | 122.80 | 129.04 | ↑$6.24 (5.08%) | 122.80 | 129.04 | 51 |
| 2024-11-18 | 119.82 | 119.82 | ↑$0.00 (0.00%) | 119.82 | 119.82 | 33 |
| 2024-11-15 | 131.78 | 131.78 | ↑$0.00 (0.00%) | 131.78 | 131.78 | 14 |
| 2024-11-14 | 131.78 | 131.78 | ↑$0.00 (0.00%) | 131.78 | 131.78 | 55 |
| 2024-11-13 | 131.78 | 131.78 | ↑$0.00 (0.00%) | 131.78 | 131.78 | 57 |
| 2024-11-12 | 134.00 | 121.00 | ↓$13.00 (-9.70%) | 121.00 | 134.89 | 514 |
| 2024-11-11 | 125.21 | 134.79 | ↑$9.58 (7.65%) | 125.21 | 134.79 | 94 |
| 2024-11-08 | 124.83 | 124.83 | ↑$0.00 (0.00%) | 124.83 | 124.83 | 23 |
| 2024-11-07 | 124.83 | 124.83 | ↑$0.00 (0.00%) | 124.83 | 124.83 | 21 |
| 2024-11-06 | 132.00 | 132.00 | ↑$0.00 (0.00%) | 130.89 | 132.00 | 214 |
| 2024-11-05 | 132.85 | 132.85 | ↑$0.00 (0.00%) | 132.85 | 132.85 | 28 |
| 2024-11-04 | 135.78 | 132.85 | ↓$2.93 (-2.16%) | 132.85 | 135.78 | 261 |
| 2024-11-01 | 125.00 | 125.00 | ↑$0.00 (0.00%) | 125.00 | 125.00 | 29 |
| 2024-10-31 | 119.01 | 120.04 | ↑$1.03 (0.87%) | 118.28 | 120.04 | 162 |
| 2024-10-30 | 126.01 | 125.12 | ↓$0.89 (-0.71%) | 125.12 | 126.01 | 75 |
| 2024-10-29 | 135.00 | 129.82 | ↓$5.18 (-3.84%) | 118.25 | 137.13 | 364 |
| 2024-10-28 | 135.00 | 135.00 | ↑$0.00 (0.00%) | 135.00 | 135.00 | 77 |
| 2024-10-25 | 137.30 | 135.00 | ↓$2.30 (-1.68%) | 135.00 | 137.30 | 72 |
| 2024-10-24 | 136.00 | 136.00 | ↑$0.00 (0.00%) | 136.00 | 136.00 | 19 |
| 2024-10-23 | 136.00 | 136.00 | ↑$0.00 (0.00%) | 136.00 | 136.00 | 92 |
| 2024-10-22 | 140.00 | 137.00 | ↓$3.00 (-2.14%) | 137.00 | 140.00 | 138 |
| 2024-10-21 | 135.79 | 137.20 | ↑$1.41 (1.04%) | 135.79 | 137.20 | 386 |
| 2024-10-18 | 140.00 | 140.00 | ↑$0.00 (0.00%) | 140.00 | 140.00 | 23 |
| 2024-10-17 | 136.00 | 140.00 | ↑$4.00 (2.94%) | 136.00 | 140.00 | 136 |
| 2024-10-16 | 139.00 | 137.30 | ↓$1.70 (-1.22%) | 136.00 | 139.00 | 209 |
| 2024-10-15 | 132.50 | 132.51 | ↑$0.01 (0.01%) | 132.50 | 138.12 | 201 |
| 2024-10-14 | 136.06 | 132.46 | ↓$3.60 (-2.65%) | 132.46 | 136.68 | 175 |
| 2024-10-11 | 136.05 | 136.05 | ↑$0.00 (0.00%) | 136.05 | 136.05 | 29 |
| 2024-10-10 | 135.00 | 136.05 | ↑$1.05 (0.78%) | 135.00 | 136.06 | 453 |
Create an account or log in to view more rows.
$DIT TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$DIT come on I wana jump up and down
$DIT I do it for the thrills!
$DIT has just been halted from trading.
$DIT glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$DIT what happen
$DIT whelp. you win this round. goodluck
$DIT I love you!
$DIT green is good
$DIT we like the stock