AMCON Distributing Company (DIT) Historical Stock Data
116.50 ↑6.51 (5.92%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DIT is up 0.92% a day on average. There have been 20 days where AMCON Distributing Company closed green and 10 days where DIT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-15 | 109.99 | 116.50 | ↑$6.51 (5.92%) | 109.99 | 116.50 | 76 |
| 2025-05-14 | 109.99 | 109.99 | ↑$0.00 (0.00%) | 109.99 | 109.99 | 87 |
| 2025-05-13 | 112.50 | 116.50 | ↑$4.00 (3.56%) | 112.50 | 116.50 | 272 |
| 2025-05-12 | 114.36 | 117.00 | ↑$2.64 (2.31%) | 114.36 | 117.00 | 128 |
| 2025-05-09 | 118.74 | 118.74 | ↑$0.00 (0.00%) | 118.74 | 118.74 | 19 |
| 2025-05-08 | 118.96 | 118.96 | ↑$0.00 (0.00%) | 118.96 | 118.96 | 32 |
| 2025-05-07 | 115.03 | 116.25 | ↑$1.22 (1.06%) | 114.28 | 116.84 | 478 |
| 2025-05-06 | 120.00 | 117.50 | ↓$2.50 (-2.08%) | 117.50 | 120.00 | 290 |
| 2025-05-05 | 115.03 | 117.00 | ↑$1.97 (1.71%) | 114.95 | 117.00 | 185 |
| 2025-05-02 | 117.51 | 117.51 | ↑$0.00 (0.00%) | 117.51 | 117.51 | 65 |
| 2025-05-01 | 120.00 | 118.51 | ↓$1.49 (-1.24%) | 118.51 | 120.03 | 366 |
| 2025-04-30 | 110.98 | 120.28 | ↑$9.30 (8.38%) | 110.00 | 120.28 | 471 |
| 2025-04-29 | 105.00 | 106.35 | ↑$1.35 (1.29%) | 105.00 | 108.10 | 684 |
| 2025-04-28 | 104.51 | 105.01 | ↑$0.50 (0.48%) | 104.00 | 105.01 | 403 |
| 2025-04-25 | 108.16 | 108.55 | ↑$0.39 (0.36%) | 103.11 | 108.55 | 589 |
| 2025-04-22 | 116.77 | 116.77 | ↑$0.00 (0.00%) | 116.77 | 116.77 | 31 |
| 2025-04-21 | 117.00 | 116.77 | ↓$0.23 (-0.20%) | 114.45 | 119.26 | 287 |
| 2025-04-17 | 99.87 | 117.50 | ↑$17.63 (17.65%) | 99.87 | 120.99 | 1.07K |
| 2025-04-16 | 121.49 | 110.97 | ↓$10.52 (-8.66%) | 110.97 | 121.49 | 47 |
| 2025-04-15 | 121.01 | 120.00 | ↓$1.01 (-0.83%) | 120.00 | 123.98 | 541 |
| 2025-04-14 | 122.40 | 122.40 | ↑$0.00 (0.00%) | 122.40 | 122.40 | 28 |
| 2025-04-11 | 119.04 | 122.40 | ↑$3.36 (2.82%) | 119.04 | 122.40 | 249 |
| 2025-04-10 | 121.31 | 124.03 | ↑$2.72 (2.24%) | 121.00 | 124.03 | 284 |
| 2025-04-09 | 123.00 | 121.00 | ↓$2.00 (-1.63%) | 118.00 | 123.00 | 152 |
| 2025-04-08 | 120.48 | 117.00 | ↓$3.48 (-2.89%) | 117.00 | 120.48 | 93 |
| 2025-04-07 | 120.67 | 120.67 | ↑$0.00 (0.00%) | 120.67 | 120.67 | 139 |
| 2025-04-04 | 119.13 | 117.05 | ↓$2.08 (-1.75%) | 117.05 | 119.13 | 48 |
| 2025-04-03 | 122.73 | 122.73 | ↑$0.00 (0.00%) | 122.73 | 122.73 | 58 |
| 2025-04-02 | 118.00 | 117.00 | ↓$1.00 (-0.85%) | 117.00 | 122.74 | 239 |
| 2025-04-01 | 117.50 | 117.49 | ↓$0.01 (-0.01%) | 116.16 | 117.50 | 92 |
Create an account or log in to view more rows.
$DIT has just been halted from trading.
$DIT volume is almost nonexistent
$DIT 5 minute looks sexy
$DIT Not another do nothing day
$DIT let’s ride
$DIT prepare your cash to buy dip
$DIT has just been halted from trading.
$DIT TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$DIT come on I wana jump up and down
$DIT I do it for the thrills!