Distoken Acquisition Corporation Ordinary Shares (DIST) Historical Stock Data
11.20 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DIST is down -0.09% a day on average. There have been 19 days where Distoken Acquisition Corporation Ordinary Shares closed green and 11 days where DIST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-06 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.20 | 1 |
| 2024-12-05 | 11.27 | 11.20 | ↓$0.07 (-0.62%) | 11.20 | 11.27 | 262 |
| 2024-12-04 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 1 |
| 2024-12-03 | 11.17 | 11.15 | ↓$0.02 (-0.17%) | 11.15 | 11.17 | 501 |
| 2024-11-29 | 11.37 | 11.37 | ↑$0.00 (0.00%) | 11.37 | 11.37 | 1 |
| 2024-11-27 | 11.37 | 11.37 | ↑$0.00 (0.00%) | 11.37 | 11.37 | 780 |
| 2024-11-26 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.20 | 44 |
| 2024-11-25 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.10 | 11.20 | 601 |
| 2024-11-15 | 11.18 | 11.18 | ↑$0.00 (0.00%) | 11.18 | 11.18 | 500 |
| 2024-11-14 | 11.16 | 11.02 | ↓$0.14 (-1.23%) | 11.02 | 11.20 | 2.68K |
| 2024-11-13 | 11.16 | 11.16 | ↑$0.00 (0.00%) | 11.16 | 11.16 | 2 |
| 2024-11-12 | 11.16 | 11.16 | ↑$0.00 (0.00%) | 11.16 | 11.16 | 718 |
| 2024-11-08 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.04 | 11.05 | 1.93K |
| 2024-11-07 | 10.99 | 11.01 | ↑$0.02 (0.18%) | 10.99 | 11.01 | 84.77K |
| 2024-11-06 | 11.00 | 11.01 | ↑$0.01 (0.13%) | 11.00 | 11.01 | 1.90K |
| 2024-11-05 | 11.01 | 11.00 | ↓$0.01 (-0.13%) | 10.97 | 11.01 | 17.47K |
| 2024-11-04 | 10.96 | 10.98 | ↑$0.02 (0.18%) | 10.96 | 11.01 | 45.25K |
| 2024-11-01 | 10.95 | 10.97 | ↑$0.02 (0.18%) | 10.95 | 11.01 | 193.24K |
| 2024-10-31 | 10.92 | 10.94 | ↑$0.02 (0.18%) | 10.92 | 10.94 | 301 |
| 2024-10-30 | 10.94 | 10.91 | ↓$0.03 (-0.27%) | 10.90 | 10.94 | 4.35K |
| 2024-10-29 | 10.91 | 10.91 | ↑$0.00 (0.00%) | 10.91 | 10.92 | 1.50K |
| 2024-10-28 | 10.93 | 10.93 | ↑$0.00 (0.00%) | 10.93 | 10.93 | 32 |
| 2024-10-25 | 10.92 | 10.93 | ↑$0.01 (0.09%) | 10.92 | 10.95 | 6.59K |
| 2024-10-24 | 10.91 | 10.91 | ↑$0.00 (0.00%) | 10.91 | 10.91 | 132 |
| 2024-10-22 | 10.92 | 10.91 | ↓$0.01 (-0.09%) | 10.90 | 10.93 | 2.57K |
| 2024-10-21 | 10.92 | 10.92 | ↓$0.01 (-0.05%) | 10.92 | 10.92 | 26.70K |
| 2024-10-18 | 10.94 | 10.91 | ↓$0.03 (-0.27%) | 10.91 | 10.94 | 4.10K |
| 2024-10-17 | 10.94 | 10.92 | ↓$0.02 (-0.18%) | 10.92 | 10.94 | 2K |
| 2024-10-16 | 10.94 | 10.90 | ↓$0.04 (-0.37%) | 10.90 | 10.94 | 801 |
| 2024-10-15 | 10.94 | 10.90 | ↓$0.04 (-0.36%) | 10.90 | 10.94 | 6K |
Create an account or log in to view more rows.
$DIST wow! I sold too early
$DIST come on bulls we can do it
don’t let bears win
$DIST Another boring day I believe
$DIST let’s buy NOW!!!
$DIST holdddd it tight yall
$DIST buying time
added
$DIST is the dump over
$DIST bought more
$DIST get over the hump
$DIST Reinvest your dividends