Distoken Acquisition Corporation Ordinary Shares (DIST) Historical Stock Data
11.61 ↓0.39 (-3.25%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DIST is down -0.37% a day on average. There have been 23 days where Distoken Acquisition Corporation Ordinary Shares closed green and 7 days where DIST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 12.20 | 11.61 | ↓$0.59 (-4.84%) | 11.60 | 12.33 | 13.83K |
| 2025-04-24 | 12.34 | 12.00 | ↓$0.34 (-2.76%) | 11.90 | 13.41 | 37.61K |
| 2025-04-23 | 11.87 | 11.87 | ↑$0.00 (0.00%) | 11.87 | 11.87 | 277 |
| 2025-04-22 | 11.87 | 11.87 | ↑$0.00 (0.00%) | 11.86 | 12.11 | 2.49K |
| 2025-04-21 | 11.69 | 11.60 | ↓$0.09 (-0.77%) | 11.60 | 12.10 | 8.36K |
| 2025-04-17 | 11.69 | 11.69 | ↑$0.00 (0.00%) | 11.69 | 11.69 | 10.18K |
| 2025-04-16 | 11.59 | 11.69 | ↑$0.10 (0.86%) | 11.59 | 11.69 | 3.76K |
| 2025-04-15 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.25 | 201 |
| 2025-04-14 | 11.60 | 11.40 | ↓$0.20 (-1.72%) | 11.15 | 11.60 | 4.99K |
| 2025-04-07 | 11.28 | 11.28 | ↑$0.00 (0.00%) | 11.28 | 11.28 | 41 |
| 2025-04-04 | 11.15 | 11.28 | ↑$0.13 (1.17%) | 11.14 | 11.28 | 2.69K |
| 2025-02-13 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.11 | 602 |
| 2025-02-12 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.11 | 207 |
| 2025-02-11 | 11.69 | 11.69 | ↑$0.00 (0.00%) | 11.69 | 11.69 | 6 |
| 2025-02-10 | 11.67 | 11.69 | ↑$0.02 (0.17%) | 11.67 | 11.69 | 3.53K |
| 2025-02-07 | 11.67 | 11.69 | ↑$0.02 (0.17%) | 11.15 | 11.69 | 6.58K |
| 2025-02-06 | 11.69 | 11.69 | ↑$0.00 (0.00%) | 11.69 | 11.69 | 2.92K |
| 2025-02-05 | 11.69 | 11.60 | ↓$0.09 (-0.77%) | 11.40 | 11.69 | 462 |
| 2025-02-04 | 11.39 | 11.39 | ↑$0.00 (0.00%) | 11.39 | 11.39 | 4 |
| 2025-02-03 | 11.39 | 11.39 | ↑$0.00 (0.00%) | 11.39 | 11.39 | 1.28K |
| 2025-01-31 | 11.23 | 11.23 | ↑$0.00 (0.00%) | 11.23 | 11.23 | 2 |
| 2025-01-30 | 11.23 | 11.23 | ↑$0.00 (0.00%) | 11.23 | 11.23 | 194 |
| 2025-01-29 | 11.13 | 11.13 | ↑$0.00 (0.00%) | 11.13 | 11.13 | 101 |
| 2025-01-28 | 11.48 | 11.13 | ↓$0.35 (-3.05%) | 11.13 | 11.48 | 3.32K |
| 2025-01-27 | 11.56 | 11.68 | ↑$0.12 (1.07%) | 11.10 | 11.69 | 26.79K |
| 2025-01-17 | 11.13 | 11.13 | ↑$0.00 (0.00%) | 11.13 | 11.13 | 1 |
| 2025-01-16 | 11.13 | 11.13 | ↑$0.00 (0.00%) | 11.13 | 11.13 | 211 |
| 2024-12-06 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.20 | 1 |
| 2024-12-05 | 11.27 | 11.20 | ↓$0.07 (-0.62%) | 11.20 | 11.27 | 262 |
| 2024-12-04 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 1 |
Create an account or log in to view more rows.
$DIST -
Buy
buy
buy!
$DIST is going to have a run next month
$DIST wow! I sold too early
$DIST come on bulls we can do it
don’t let bears win
$DIST Another boring day I believe
$DIST let’s buy NOW!!!
$DIST holdddd it tight yall
$DIST buying time
added
$DIST is the dump over
$DIST bought more