Tidal Trust II (DISO) Historical Stock Data

16.98 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, DISO is down -0.02% a day on average. There have been 14 days where Tidal Trust II closed green and 16 days where DISO closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-24	16.92	16.98	↑$0.06 (0.35%)	16.63	16.98	14.42K
2024-12-23	16.63	16.88	↑$0.25 (1.50%)	16.54	16.88	186.07K
2024-12-20	16.69	16.73	↑$0.04 (0.24%)	16.38	16.88	17.60K
2024-12-19	16.69	16.63	↓$0.06 (-0.36%)	16.63	16.87	20.40K
2024-12-18	17.35	17.05	↓$0.30 (-1.73%)	16.96	17.56	26.52K
2024-12-17	17.10	17.26	↑$0.16 (0.91%)	17.07	17.38	19.96K
2024-12-16	17.13	17.06	↓$0.07 (-0.41%)	17.03	17.23	20.62K
2024-12-13	17.35	17.21	↓$0.14 (-0.81%)	17.18	17.40	8.09K
2024-12-12	17.26	17.39	↑$0.13 (0.75%)	17.26	17.40	6.26K
2024-12-11	17.38	17.35	↓$0.03 (-0.17%)	17.27	17.39	15.75K
2024-12-10	17.40	17.38	↓$0.02 (-0.11%)	17.18	17.40	13.77K
2024-12-09	17.60	17.37	↓$0.23 (-1.31%)	17.20	17.68	15.83K
2024-12-06	17.57	17.59	↑$0.02 (0.12%)	17.50	17.68	13.39K
2024-12-05	17.59	17.55	↓$0.04 (-0.22%)	17.47	17.64	8.18K
2024-12-04	17.67	17.62	↓$0.05 (-0.27%)	17.43	17.67	8.68K
2024-12-03	17.68	17.57	↓$0.11 (-0.64%)	17.45	17.68	4.43K
2024-12-02	17.92	17.74	↓$0.18 (-1.00%)	17.56	17.92	12.12K
2024-11-29	17.91	17.73	↓$0.18 (-1.02%)	17.57	17.91	9.42K
2024-11-27	17.66	17.75	↑$0.09 (0.51%)	17.52	17.75	8.84K
2024-11-26	17.61	17.50	↓$0.11 (-0.64%)	17.45	17.61	20.89K
2024-11-25	17.54	17.63	↑$0.09 (0.51%)	17.43	17.63	12.94K
2024-11-22	17.17	17.41	↑$0.24 (1.40%)	17.03	17.57	16.44K
2024-11-21	17.45	17.48	↑$0.03 (0.17%)	17.25	17.50	32.17K
2024-11-20	17.86	18.03	↑$0.17 (0.98%)	17.66	18.03	24.43K
2024-11-19	17.84	17.87	↑$0.03 (0.17%)	17.59	17.87	10.89K
2024-11-18	18.08	17.83	↓$0.25 (-1.38%)	17.83	18.12	151.95K
2024-11-15	17.79	18.07	↑$0.28 (1.56%)	17.74	18.12	30.79K
2024-11-14	17.43	17.27	↓$0.16 (-0.93%)	17.25	18.09	31.51K
2024-11-13	16.49	16.72	↑$0.23 (1.40%)	16.47	16.75	9.68K
2024-11-12	16.49	16.46	↓$0.02 (-0.14%)	16.28	16.51	9.77K