Walt Disney Company (DIS) Options

100.45 ↓0.33 (-0.33%)

As of December 31, 1969, 7:00pm EST.

DIS Max Pain

The max pain for DIS on March 28th, 2025 is $99.

Walt Disney Company is currently $100.45 which is 1.46% higher than its max pain. According to the max pain theory, Walt Disney Company will likely gravitate lower closer to $99 by March 28th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

DIS Max Pain Distribution Chart

Option Chain

The option chain for Walt Disney Company on March 28th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
60	41.42	0.97%	39.3	41.05	0	1	620.36	0.9599	0.0026	-1.4097	0.0045	41.05
65	0	N/A	34.3	36.05	0	0	538.34	0.954	0.0034	-1.3653	0.0051	36.05
70	29.92	-0.53%	29.3	31.05	0	1	461.54	0.9469	0.0045	-1.3139	0.0057	31.05
75	0	N/A	24.3	26.05	0	0	388.89	0.9379	0.006	-1.2538	0.0064	26.05
80	19.7	-0.75%	19.3	21.05	0	5	319.41	0.9258	0.0084	-1.1818	0.0074	21.05
84	16.39	-0.06%	16.15	16.6	2	0	193.76	0.9652	0.0075	-0.3959	0.004	16.6
85	14.95	-0.50%	14.55	15.6	10	2	183.04	0.9634	0.0083	-0.39	0.0042	15.6
86	0	N/A	12.7	14.75	0	0	199.98	0.9378	0.0116	-0.6483	0.0064	14.75
87	0	N/A	12.75	14.65	0	0	180.37	0.9418	0.0123	-0.5556	0.0061	13.7
88	13.45	1.00%	12.25	13.3	0	30	179.87	0.9269	0.0147	-0.6606	0.0073	12.78
89	0	N/A	11.3	12.35	0	0	174.25	0.9151	0.017	-0.7162	0.0082	11.83
90	10.5	0.05%	9.45	11.1	2	107	105.12	0.9785	0.0093	-0.147	0.0027	10.5
91	8.42	-1.03%	9.3	9.85	0	6	114.74	0.9531	0.0162	-0.3004	0.0051	9.58
92	8.65	0.20%	7.45	8.6	0	5	108.72	0.9422	0.0202	-0.3356	0.0061	8.6
93	7.95	0.50%	6.8	7.6	6	25	98.04	0.9368	0.0241	-0.3248	0.0065	7.6
94	5.3	-1.14%	4.75	6.6	0	30	87.27	0.9301	0.0292	-0.3127	0.007	6.6
95	5.67	0.22%	4.75	6.1	11	138	84.64	0.9002	0.0394	-0.3951	0.0092	5.67
96	4.3	-0.15%	3.55	4.65	0	120	70.79	0.8931	0.0495	-0.348	0.0097	4.65
97	3.9	0.45%	3.25	3.65	203	452	58.85	0.8753	0.0664	-0.323	0.0108	3.65
98	2.77	0.32%	2.35	2.88	49	387	55.37	0.8075	0.094	-0.4031	0.0144	2.77
99	1.91	0.46%	1.48	1.65	88	1828	26.88	0.852	0.1635	-0.1686	0.0121	1.56
100	1.05	0.60%	0.79	0.88	461	1848	27.64	0.6263	0.2607	-0.2792	0.0199	0.83
101	0.3	0.85%	0.29	0.34	2116	5294	25.1	0.343	0.2786	-0.2447	0.0193	0.3
102	0.1	1.64%	0.09	0.11	858	1244	26.8	0.1401	0.158	-0.1578	0.0117	0.1
103	0.03	2.57%	0.03	0.04	412	1263	28.61	0.0482	0.0666	-0.0757	0.0053	0.03
104	0.02	3.55%	0.01	0.03	411	1104	34.68	0.0287	0.0359	-0.0599	0.0034	0.02
105	0.02	4.55%	0.01	0.02	153	786	42.49	0.024	0.0253	-0.0632	0.003	0.02
106	0.01	5.54%	0	0.01	35	4002	45.34	0.0122	0.0133	-0.0378	0.0017	0.01
107	0.02	6.54%	0.01	0.02	13	194	57.33	0.0184	0.015	-0.0682	0.0024	0.02
108	0.01	7.53%	0	0.03	0	416	61.92	0.0133	0.0105	-0.0557	0.0018	0.01
109	0.02	8.53%	0	0.03	0	83	68.66	0.0121	0.0087	-0.057	0.0017	0.02
110	0.01	9.52%	0	0.01	6	388	71.55	0.0081	0.0059	-0.0418	0.0012	0.01
111	0.01	10.51%	0	0.08	20	251	77.75	0.0075	0.0051	-0.0425	0.0011	0.01
112	0.01	11.51%	0	0.01	0	330	77.72	0.004	0.0029	-0.0242	0.0006	0.01
113	0.01	12.50%	0	0.01	3	447	89.84	0.0066	0.0039	-0.0438	0.001	0.01
114	0.02	13.51%	0	0.01	0	125	88.91	0.0035	0.0023	-0.0248	0.0006	0.01
115	0.01	14.49%	0	0.01	1	1206	101.53	0.0059	0.0031	-0.0449	0.0009	0.01
116	0.03	15.51%	0	0.08	1	524	122.56	0.0135	0.0054	-0.1119	0.0018	0.03
117	0.01	16.49%	0	0.08	2	773	112.86	0.0054	0.0026	-0.0458	0.0008	0.01
118	0.05	17.52%	0	0.08	0	458	140.28	0.0156	0.0053	-0.1444	0.0021	0.04
119	0.02	18.49%	0	0.05	0	188	137.76	0.0104	0.0038	-0.0997	0.0014	0.02
120	0.01	19.47%	0	0.01	0	518	120.56	0.0027	0.0013	-0.0262	0.0004	0.01
121	0.05	20.51%	0	0.05	0	346	149.4	0.0096	0.0033	-0.1015	0.0014	0.03
122	0.04	21.49%	0	0.08	0	89	164.69	0.0135	0.004	-0.1502	0.0018	0.04
123	0.07	22.52%	0	0.05	0	69	160.74	0.009	0.0029	-0.1032	0.0013	0.03
124	0.01	23.45%	0	0.01	0	705	140.33	0.0023	0.001	-0.0269	0.0004	0.01
125	0.01	24.45%	0	0.01	0	423	145.12	0.0023	0.0009	-0.0271	0.0004	0.01
126	0.32	25.75%	0	0.01	0	2	149.86	0.0022	0.0009	-0.0273	0.0004	0.01
130	0.01	29.43%	0	0.01	0	14	168.31	0.002	0.0007	-0.0278	0.0003	0.01
135	0.01	34.41%	0	0.01	0	135	190.31	0.0018	0.0006	-0.0284	0.0003	0.01
140	0.01	39.38%	0	0.08	0	148	260.75	0.0091	0.0018	-0.1677	0.0013	0.04

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
60	0	N/A	0	0.08	0	0	404.21	-0.0055	0.0007	-0.1679	0.0008	0.04
65	0.01	-35.28%	0	0.02	0	4	298.27	-0.0021	0.0004	-0.0515	0.0003	0.01
70	0	N/A	0	0.08	0	0	293.01	-0.0075	0.0013	-0.1598	0.0011	0.04
75	0.02	-25.32%	0	0.01	0	121	193.4	-0.0017	0.0005	-0.0272	0.0003	0.01
80	0.01	-20.35%	0	0.01	0	9	153.77	-0.0021	0.0008	-0.0264	0.0003	0.01
84	0	N/A	0	0.08	0	0	157.33	-0.0134	0.0042	-0.1424	0.0018	0.04
85	0.01	-15.37%	0	0.02	0	770	124.62	-0.0048	0.0021	-0.0453	0.0007	0.01
86	0.01	-14.38%	0	0.02	0	17	116.75	-0.005	0.0024	-0.0448	0.0008	0.01
87	0	N/A	0	0.02	0	0	108.94	-0.0054	0.0027	-0.0442	0.0008	0.01
88	0.19	-12.21%	0	0.02	0	1	101.16	-0.0058	0.0031	-0.0436	0.0009	0.01
89	0.01	-11.39%	0	0.08	0	11	112.23	-0.0183	0.0076	-0.1323	0.0024	0.04
90	0.01	-10.39%	0	0.01	21	629	85.71	-0.0067	0.0042	-0.0423	0.001	0.01
91	0.02	-9.39%	0	0.03	1	40	85.26	-0.0126	0.0073	-0.0732	0.0017	0.02
92	0.02	-8.39%	0	0.01	23	95	77.02	-0.0139	0.0087	-0.0716	0.0019	0.02
93	0.03	-7.39%	0	0.02	0	446	62.66	-0.009	0.0073	-0.0398	0.0013	0.01
94	0.02	-6.40%	0	0.03	4	199	60.47	-0.0172	0.0134	-0.0678	0.0022	0.02
95	0.02	-5.41%	0	0.09	42	818	52.14	-0.0197	0.0174	-0.0654	0.0025	0.02
96	0.02	-4.41%	0	0.04	39	709	43.72	-0.0231	0.0238	-0.0627	0.0029	0.02
97	0.03	-3.40%	0.03	0.04	104	566	37.77	-0.0375	0.0411	-0.081	0.0043	0.03
98	0.05	-2.39%	0.05	0.07	249	1122	31.82	-0.0675	0.078	-0.1088	0.0069	0.05
99	0.13	-1.31%	0.11	0.15	436	2706	28.57	-0.1626	0.1637	-0.1837	0.0129	0.13
100	0.33	-0.12%	0.31	0.37	749	1415	25.18	-0.3626	0.2835	-0.246	0.0197	0.33
101	0.82	1.36%	0.78	0.87	268	393	23.85	-0.6655	0.2908	-0.2245	0.0191	0.82
102	1.43	2.97%	1.56	1.78	55	433	28.89	-0.8423	0.1595	-0.1786	0.0127	1.67
103	2.6	5.13%	2.34	2.79	4	135	32.59	-0.9283	0.0803	-0.1127	0.0072	2.6
104	3.37	6.89%	3.45	4.1	31	361	61.03	-0.8579	0.071	-0.356	0.0118	3.78
105	4.23	8.74%	3.45	5.1	20	187	97.29	-0.8006	0.0547	-0.7099	0.0147	5.1
106	5.3	10.80%	3.75	6.35	4	50	126.59	-0.7817	0.0443	-0.976	0.0155	6.35
107	6.35	12.84%	5.5	7.35	16	23	139.18	-0.7968	0.0386	-1.029	0.0149	7.35
108	7.6	15.08%	6.5	7.7	2	66	75.69	-0.9651	0.0195	-0.1488	0.0041	7.6
109	8.49	16.96%	7.45	9.15	2	4	147.79	-0.8454	0.0306	-0.9188	0.0125	9.15
110	9.68	19.14%	8.4	10.1	2	11	107.87	-0.9431	0.0202	-0.3189	0.006	9.68
111	10.61	21.07%	10.35	10.75	2	1	101.39	-0.9684	0.0134	-0.1842	0.0037	10.61
112	11.71	23.16%	9.8	12.35	4	0	129.59	-0.942	0.0171	-0.3899	0.0061	11.71
113	12.3	24.74%	10.85	13.25	6	2	198.08	-0.8607	0.0213	-1.1492	0.0117	13.25
114	13.7	27.13%	13.35	13.75	5	3	144.04	-0.9497	0.0137	-0.3871	0.0054	13.7
115	14.7	29.12%	14.3	14.8	2	1	151.87	-0.9518	0.0126	-0.394	0.0053	14.7
116	15.25	30.66%	15.35	15.9	4	2	141.9	-0.9715	0.0088	-0.2379	0.0034	15.62
117	16.45	32.85%	16.35	16.8	4	1	184.59	-0.9371	0.0128	-0.5939	0.0065	16.8
118	18.24	35.63%	17.3	18.45	1	1	244.91	-0.8834	0.0152	-1.256	0.0103	18.24
119	17.7	36.09%	18.25	19.45	2	1	208.01	-0.9335	0.0118	-0.6995	0.0068	18.85
120	18.72	38.10%	19.4	19.75	0	0	146.91	-0.9888	0.0038	-0.1088	0.0015	19.58
121	20.14	40.51%	20.3	20.8	6	2	114.43	-0.9998	0.0367	-0.0015	0	20.55
122	21.15	42.51%	21.35	21.75	8	3	119.12	-0.9998	0.0357	-0.0016	0	21.55
123	22.73	45.08%	22.35	23.45	1	1	216.62	-0.9582	0.0078	-0.5021	0.0047	22.73
124	23.66	47.00%	23.35	24.4	1	0	206.1	-0.9713	0.0061	-0.3491	0.0034	23.66
125	24.75	49.08%	24.45	25	2	1	234.67	-0.9572	0.0074	-0.5547	0.0048	24.75
126	25.2	50.52%	24.05	26.2	2	3	308.17	-0.9073	0.0102	-1.3376	0.0087	26.2
130	29.63	58.91%	28.6	30.05	2	0	232.82	-0.9802	0.0039	-0.2877	0.0025	29.63
135	0	N/A	33.55	35.1	0	0	361.45	-0.929	0.0071	-1.2827	0.0071	35.1
140	27.94	67.19%	38.45	40.15	0	0	401.86	-0.9297	0.0064	-1.4156	0.0071	40.15