Diodes Incorporated (DIOD) Options
43.17 ↓0.15 (-0.35%)
As of December 31, 1969, 7:00pm EST.
DIOD Max Pain
The max pain for DIOD on April 17th, 2025 is $50.
Diodes Incorporated is currently $43.17 which is -13.66% lower than its max pain. According to the max pain theory, Diodes Incorporated will likely gravitate higher closer to $50 by April 17th.
Outlook:
DIOD Max Pain Distribution Chart
Option Chain
The option chain for Diodes Incorporated on April 17th.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5 | 0 | N/A | 13.4 | 15.3 | 0 | 0 | 801.76 | 0.9713 | 0.0021 | -0.0452 | 0.0022 | 14.35 |
5 | 0 | N/A | 11 | 12.7 | 0 | 0 | 496.62 | 0.9431 | 0.006 | -0.0507 | 0.0041 | 11.85 |
7.5 | 0 | N/A | 8.6 | 10.2 | 0 | 0 | 352.4 | 0.9103 | 0.0122 | -0.0519 | 0.0058 | 9.4 |
10 | 9.5 | -54.83% | 6 | 7.6 | 0 | 3 | 232.96 | 0.8766 | 0.0235 | -0.0434 | 0.0074 | 6.8 |
12.5 | 5.09 | -59.25% | 3 | 5.1 | 0 | 2 | 125.18 | 0.8495 | 0.0503 | -0.0263 | 0.0085 | 4.05 |
15 | 1.75 | -61.20% | 1.5 | 1.6 | 2 | 322 | 60.76 | 0.7254 | 0.1489 | -0.0182 | 0.0122 | 1.55 |
17.5 | 0.37 | -58.61% | 0.25 | 0.4 | 70 | 682 | 58.16 | 0.2929 | 0.1601 | -0.0188 | 0.0127 | 0.37 |
20 | 0.08 | -53.49% | 0.05 | 0.1 | 140 | 3894 | 63.56 | 0.0796 | 0.0631 | -0.009 | 0.0055 | 0.08 |
22.5 | 0.05 | -47.76% | 0 | 0.1 | 20 | 851 | 80.88 | 0.0437 | 0.031 | -0.0072 | 0.0034 | 0.05 |
25 | 0.05 | -41.97% | 0 | 0.05 | 0 | 336 | 90.32 | 0.0216 | 0.0155 | -0.0045 | 0.0019 | 0.03 |
30 | 0.05 | -30.39% | 0 | 0.05 | 0 | 1872 | 120.44 | 0.017 | 0.0095 | -0.0049 | 0.0016 | 0.03 |
35 | 0.06 | -18.79% | 0 | 0.75 | 0 | 12 | 229.72 | 0.1118 | 0.0224 | -0.0421 | 0.007 | 0.38 |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 643.15 | -0.0224 | 0.0022 | -0.0333 | 0.002 | 0.38 |
5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 404.99 | -0.0416 | 0.0059 | -0.035 | 0.0033 | 0.38 |
7.5 | 0.05 | -82.51% | 0 | 0.75 | 0 | 2 | 278.8 | -0.0636 | 0.0121 | -0.0338 | 0.0046 | 0.37 |
10 | 0.1 | -76.60% | 0 | 0.1 | 0 | 76 | 117.5 | -0.0273 | 0.0145 | -0.0072 | 0.0023 | 0.05 |
12.5 | 0.05 | -70.93% | 0 | 0.75 | 0 | 53 | 121.28 | -0.1435 | 0.0505 | -0.0269 | 0.0083 | 0.38 |
15 | 0.3 | -64.56% | 0.25 | 0.4 | 18 | 244 | 51.84 | -0.2477 | 0.1649 | -0.0164 | 0.0116 | 0.3 |
17.5 | 1.6 | -55.76% | 1.5 | 1.65 | 507 | 1361 | 47.73 | -0.751 | 0.1777 | -0.016 | 0.0116 | 1.6 |
20 | 3.8 | -44.87% | 3.7 | 5.6 | 17 | 218 | 205.23 | -0.5859 | 0.0511 | -0.0779 | 0.0143 | 5.6 |
22.5 | 3 | -40.93% | 6.2 | 6.8 | 0 | 20 | 102.23 | -0.9003 | 0.0447 | -0.0179 | 0.0062 | 6.5 |
25 | 4.6 | -31.43% | 8.6 | 9.2 | 0 | 1 | 103.53 | -0.9541 | 0.0231 | -0.0099 | 0.0033 | 8.9 |
30 | 8.35 | -11.17% | 13.7 | 14.1 | 0 | 0 | 139.81 | -0.9589 | 0.0158 | -0.0116 | 0.003 | 13.9 |
35 | 16.99 | 20.43% | 18.7 | 19.4 | 0 | 1 | 205.67 | -0.9185 | 0.0193 | -0.0293 | 0.0054 | 19.05 |
$DIOD hmm...
$DIOD weak
$DIOD the future is so bright .. I gotta wear shades..
$DIOD Tendie tickets on discount today!!!
$DIOD it's true....
$DIOD How can this stock move so little? Damn
$DIOD added more calls on that drop
$DIOD only getting stronger
$DIOD shorting it
$DIOD Come on.. Let it fall.. buy later bulls