Diodes Incorporated (DIOD) Options

43.17 ↓0.15 (-0.35%)
As of December 31, 1969, 7:00pm EST.

DIOD Max Pain

The max pain for DIOD on April 17th, 2025 is $50.

Diodes Incorporated is currently $43.17 which is -13.66% lower than its max pain. According to the max pain theory, Diodes Incorporated will likely gravitate higher closer to $50 by April 17th.

Outlook: Positive

DIOD Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for Diodes Incorporated on April 17th.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
2.50N/A13.415.300801.760.97130.0021-0.04520.002214.35
50N/A1112.700496.620.94310.006-0.05070.004111.85
7.50N/A8.610.200352.40.91030.0122-0.05190.00589.4
109.5-54.83%67.603232.960.87660.0235-0.04340.00746.8
12.55.09-59.25%35.102125.180.84950.0503-0.02630.00854.05
151.75-61.20%1.51.6232260.760.72540.1489-0.01820.01221.55
17.50.37-58.61%0.250.47068258.160.29290.1601-0.01880.01270.37
200.08-53.49%0.050.1140389463.560.07960.0631-0.0090.00550.08
22.50.05-47.76%00.12085180.880.04370.031-0.00720.00340.05
250.05-41.97%00.05033690.320.02160.0155-0.00450.00190.03
300.05-30.39%00.0501872120.440.0170.0095-0.00490.00160.03
350.06-18.79%00.75012229.720.11180.0224-0.04210.0070.38

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
2.50N/A00.7500643.15-0.02240.0022-0.03330.0020.38
50N/A00.7500404.99-0.04160.0059-0.0350.00330.38
7.50.05-82.51%00.7502278.8-0.06360.0121-0.03380.00460.37
100.1-76.60%00.1076117.5-0.02730.0145-0.00720.00230.05
12.50.05-70.93%00.75053121.28-0.14350.0505-0.02690.00830.38
150.3-64.56%0.250.41824451.84-0.24770.1649-0.01640.01160.3
17.51.6-55.76%1.51.65507136147.73-0.7510.1777-0.0160.01161.6
203.8-44.87%3.75.617218205.23-0.58590.0511-0.07790.01435.6
22.53-40.93%6.26.8020102.23-0.90030.0447-0.01790.00626.5
254.6-31.43%8.69.201103.53-0.95410.0231-0.00990.00338.9
308.35-11.17%13.714.100139.81-0.95890.0158-0.01160.00313.9
3516.9920.43%18.719.401205.67-0.91850.0193-0.02930.005419.05
Updated as of market close on March 26th

Discussions

Please log in or register to share your thoughts.

a

$DIOD hmm...

0 Like Report
im_drank

$DIOD Tendie tickets on discount today!!!

0 Like Report
jchonnee

$DIOD How can this stock move so little? Damn

0 Like Report
Modok

$DIOD Come on.. Let it fall.. buy later bulls

0 Like Report