Diodes Incorporated (DIOD) Historical Stock Data
66.01 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DIOD is up 0.09% a day on average. There have been 16 days where Diodes Incorporated closed green and 14 days where DIOD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-02 | 65.10 | 66.01 | ↑$0.91 (1.40%) | 64.61 | 67.01 | 383.37K |
| 2024-11-29 | 64.62 | 65.00 | ↑$0.38 (0.59%) | 64.62 | 65.66 | 225.73K |
| 2024-11-27 | 66.15 | 64.30 | ↓$1.85 (-2.80%) | 63.09 | 66.24 | 406.30K |
| 2024-11-26 | 66.79 | 66.15 | ↓$0.64 (-0.96%) | 65.07 | 67.01 | 734.67K |
| 2024-11-25 | 62.40 | 66.30 | ↑$3.90 (6.25%) | 62.40 | 67.40 | 795.51K |
| 2024-11-22 | 59.48 | 61.31 | ↑$1.83 (3.07%) | 59.36 | 61.31 | 423.74K |
| 2024-11-21 | 56.18 | 59.17 | ↑$2.99 (5.32%) | 55.81 | 59.24 | 378.15K |
| 2024-11-20 | 54.15 | 55.59 | ↑$1.44 (2.66%) | 53.98 | 55.63 | 288.85K |
| 2024-11-19 | 53.07 | 54.70 | ↑$1.63 (3.07%) | 53.07 | 54.99 | 343.83K |
| 2024-11-18 | 53.01 | 53.84 | ↑$0.83 (1.57%) | 52.71 | 53.93 | 321.11K |
| 2024-11-15 | 54.47 | 53.01 | ↓$1.46 (-2.67%) | 52.80 | 55.11 | 301.63K |
| 2024-11-14 | 56.46 | 55.01 | ↓$1.45 (-2.57%) | 53.97 | 57.19 | 399.10K |
| 2024-11-13 | 58.78 | 56.33 | ↓$2.45 (-4.17%) | 56.29 | 59.14 | 352.47K |
| 2024-11-12 | 61.10 | 58.76 | ↓$2.34 (-3.83%) | 58.58 | 61.88 | 357.84K |
| 2024-11-11 | 64.10 | 61.75 | ↓$2.35 (-3.67%) | 61.49 | 64.10 | 304.42K |
| 2024-11-08 | 61.10 | 64.23 | ↑$3.13 (5.12%) | 61.10 | 65.41 | 650.31K |
| 2024-11-07 | 64.37 | 62.78 | ↓$1.59 (-2.47%) | 62.55 | 65.29 | 434.33K |
| 2024-11-06 | 64.15 | 64.15 | ↑$0.00 (0.00%) | 63.27 | 65.56 | 416.11K |
| 2024-11-05 | 60.05 | 61.14 | ↑$1.09 (1.82%) | 59.01 | 61.14 | 311.17K |
| 2024-11-04 | 60.05 | 60.19 | ↑$0.14 (0.23%) | 59.42 | 61.23 | 250.12K |
| 2024-11-01 | 58.92 | 60.16 | ↑$1.24 (2.10%) | 58.44 | 60.22 | 336.15K |
| 2024-10-31 | 60.98 | 58.48 | ↓$2.50 (-4.10%) | 58.45 | 60.98 | 323.81K |
| 2024-10-30 | 63.45 | 61.18 | ↓$2.27 (-3.58%) | 61.16 | 64.01 | 258.31K |
| 2024-10-29 | 63.09 | 64.78 | ↑$1.69 (2.68%) | 63.09 | 65.00 | 255.70K |
| 2024-10-28 | 64.87 | 63.50 | ↓$1.37 (-2.11%) | 63.44 | 65.32 | 339.06K |
| 2024-10-25 | 65.27 | 64.66 | ↓$0.61 (-0.93%) | 64.61 | 66.79 | 232.65K |
| 2024-10-24 | 63.47 | 64.54 | ↑$1.07 (1.69%) | 62.92 | 64.70 | 181.63K |
| 2024-10-23 | 63.43 | 62.94 | ↓$0.49 (-0.77%) | 62.14 | 64.48 | 250.61K |
| 2024-10-22 | 63.45 | 63.45 | ↑$0.00 (0.00%) | 62.14 | 63.93 | 182.13K |
| 2024-10-21 | 63.78 | 63.65 | ↓$0.13 (-0.20%) | 62.43 | 64.22 | 227.76K |
Create an account or log in to view more rows.
$DIOD Tendie tickets on discount today!!!
$DIOD it's true....
$DIOD How can this stock move so little? Damn
$DIOD added more calls on that drop
$DIOD only getting stronger
$DIOD shorting it
$DIOD Come on.. Let it fall.. buy later bulls
$DIOD Don't like that...
$DIOD I gave in! Bought more 100 shares
$DIOD let’s go baby!