Diodes Incorporated (DIOD) Historical Stock Data
43.17 ↓0.15 (-0.35%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DIOD is down -0.60% a day on average. There have been 13 days where Diodes Incorporated closed green and 17 days where DIOD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-31 | 42.54 | 43.17 | ↑$0.63 (1.48%) | 41.80 | 43.37 | 380.11K |
| 2025-03-28 | 45.80 | 43.32 | ↓$2.48 (-5.41%) | 42.93 | 45.81 | 307.86K |
| 2025-03-27 | 46.16 | 46.23 | ↑$0.07 (0.15%) | 45.27 | 46.72 | 304.83K |
| 2025-03-26 | 46.84 | 46.52 | ↓$0.32 (-0.68%) | 45.55 | 47.31 | 263.23K |
| 2025-03-25 | 46.77 | 46.83 | ↑$0.06 (0.13%) | 46.52 | 47.64 | 258.71K |
| 2025-03-24 | 46.55 | 46.92 | ↑$0.37 (0.79%) | 45.13 | 47.53 | 428.43K |
| 2025-03-21 | 44.86 | 45.30 | ↑$0.44 (0.98%) | 44.36 | 45.71 | 0.96M |
| 2025-03-20 | 46.35 | 45.66 | ↓$0.69 (-1.49%) | 45.47 | 47.26 | 350.01K |
| 2025-03-19 | 46.37 | 47.11 | ↑$0.74 (1.60%) | 46.37 | 47.53 | 620.07K |
| 2025-03-18 | 46.73 | 46.55 | ↓$0.18 (-0.39%) | 45.35 | 47.30 | 0.93M |
| 2025-03-17 | 45.94 | 46.94 | ↑$1.00 (2.18%) | 45.07 | 47.22 | 1.62M |
| 2025-03-14 | 46.72 | 46.03 | ↓$0.69 (-1.48%) | 45.75 | 47.14 | 1.33M |
| 2025-03-13 | 47.38 | 45.94 | ↓$1.44 (-3.04%) | 45.67 | 48.64 | 501.82K |
| 2025-03-12 | 46.11 | 47.29 | ↑$1.18 (2.56%) | 45.90 | 47.33 | 467.33K |
| 2025-03-11 | 46.70 | 45.48 | ↓$1.22 (-2.61%) | 44.24 | 46.70 | 1.25M |
| 2025-03-10 | 48.27 | 46.38 | ↓$1.89 (-3.92%) | 45.98 | 48.61 | 446.29K |
| 2025-03-07 | 50.29 | 49.10 | ↓$1.19 (-2.37%) | 48.78 | 50.43 | 592.39K |
| 2025-03-06 | 47.86 | 49.85 | ↑$1.99 (4.16%) | 47.58 | 50.50 | 329.68K |
| 2025-03-05 | 48.69 | 49.21 | ↑$0.52 (1.07%) | 47.31 | 49.31 | 403.53K |
| 2025-03-04 | 46.99 | 48.23 | ↑$1.24 (2.64%) | 46.56 | 48.99 | 563.34K |
| 2025-03-03 | 50.15 | 47.65 | ↓$2.50 (-4.99%) | 47.31 | 50.40 | 733.56K |
| 2025-02-28 | 50.05 | 49.38 | ↓$0.67 (-1.34%) | 48.39 | 50.47 | 743.59K |
| 2025-02-27 | 53.23 | 50.14 | ↓$3.09 (-5.80%) | 50.07 | 53.66 | 357.54K |
| 2025-02-26 | 53.91 | 53.79 | ↓$0.12 (-0.22%) | 52.88 | 54.66 | 280.16K |
| 2025-02-25 | 54.44 | 54.00 | ↓$0.44 (-0.81%) | 52.98 | 54.58 | 532.39K |
| 2025-02-24 | 56.25 | 54.26 | ↓$1.99 (-3.54%) | 54.20 | 56.33 | 608.87K |
| 2025-02-21 | 57.76 | 56.12 | ↓$1.64 (-2.84%) | 54.87 | 57.76 | 390.24K |
| 2025-02-20 | 57.34 | 56.95 | ↓$0.39 (-0.68%) | 56.06 | 58.10 | 375.59K |
| 2025-02-19 | 55.11 | 57.11 | ↑$2.00 (3.63%) | 55.11 | 57.93 | 411.76K |
| 2025-02-18 | 54.00 | 55.15 | ↑$1.15 (2.13%) | 53.90 | 55.57 | 584.88K |
Create an account or log in to view more rows.
$DIOD hmm...
$DIOD weak
$DIOD the future is so bright .. I gotta wear shades..
$DIOD Tendie tickets on discount today!!!
$DIOD it's true....
$DIOD How can this stock move so little? Damn
$DIOD added more calls on that drop
$DIOD only getting stronger
$DIOD shorting it
$DIOD Come on.. Let it fall.. buy later bulls