Diodes Incorporated (DIOD) Historical Stock Data
63.57 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DIOD is up 0.30% a day on average. There have been 16 days where Diodes Incorporated closed green and 14 days where DIOD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 61.77 | 63.57 | ↑$1.80 (2.91%) | 61.20 | 63.73 | 345.29K |
| 2025-01-02 | 62.28 | 61.31 | ↓$0.97 (-1.56%) | 60.49 | 64.02 | 225.83K |
| 2024-12-31 | 62.16 | 61.67 | ↓$0.49 (-0.79%) | 61.15 | 62.89 | 194.40K |
| 2024-12-30 | 62.99 | 61.53 | ↓$1.46 (-2.32%) | 61.10 | 63.38 | 190.27K |
| 2024-12-27 | 64.25 | 64.05 | ↓$0.20 (-0.31%) | 63.41 | 65.53 | 239.31K |
| 2024-12-26 | 62.66 | 64.87 | ↑$2.21 (3.53%) | 62.53 | 65.75 | 210.65K |
| 2024-12-24 | 62.61 | 63.50 | ↑$0.89 (1.42%) | 61.47 | 63.62 | 107.95K |
| 2024-12-23 | 61.56 | 62.24 | ↑$0.68 (1.10%) | 61.34 | 62.69 | 233.51K |
| 2024-12-20 | 61.48 | 61.56 | ↑$0.08 (0.13%) | 61.08 | 63.69 | 1.31M |
| 2024-12-19 | 62.58 | 62.30 | ↓$0.28 (-0.45%) | 61.34 | 63.92 | 361.82K |
| 2024-12-18 | 64.64 | 62.58 | ↓$2.06 (-3.19%) | 61.37 | 66.30 | 676.08K |
| 2024-12-17 | 64.30 | 63.45 | ↓$0.85 (-1.32%) | 62.74 | 65.14 | 287.93K |
| 2024-12-16 | 64.70 | 64.81 | ↑$0.11 (0.17%) | 63.93 | 66.77 | 382.63K |
| 2024-12-13 | 65.30 | 64.64 | ↓$0.66 (-1.01%) | 63.76 | 65.91 | 361.53K |
| 2024-12-12 | 63.40 | 65.31 | ↑$1.91 (3.00%) | 63.33 | 65.32 | 381.43K |
| 2024-12-11 | 63.12 | 63.91 | ↑$0.79 (1.25%) | 61.93 | 64.17 | 356.37K |
| 2024-12-10 | 62.90 | 62.00 | ↓$0.90 (-1.43%) | 60.55 | 63.84 | 438.61K |
| 2024-12-09 | 61.33 | 63.13 | ↑$1.80 (2.93%) | 61.05 | 64.69 | 298.77K |
| 2024-12-06 | 59.73 | 60.78 | ↑$1.05 (1.76%) | 58.88 | 61.24 | 250.58K |
| 2024-12-05 | 61.66 | 58.96 | ↓$2.70 (-4.38%) | 58.87 | 61.71 | 358.85K |
| 2024-12-04 | 64.66 | 61.45 | ↓$3.21 (-4.96%) | 61.36 | 65.41 | 304.29K |
| 2024-12-03 | 65.66 | 63.65 | ↓$2.01 (-3.06%) | 63.55 | 66.18 | 310.02K |
| 2024-12-02 | 65.10 | 66.01 | ↑$0.91 (1.40%) | 64.61 | 67.01 | 383.37K |
| 2024-11-29 | 64.62 | 65.00 | ↑$0.38 (0.59%) | 64.62 | 65.66 | 225.73K |
| 2024-11-27 | 66.15 | 64.30 | ↓$1.85 (-2.80%) | 63.09 | 66.24 | 406.30K |
| 2024-11-26 | 66.79 | 66.15 | ↓$0.64 (-0.96%) | 65.07 | 67.01 | 734.67K |
| 2024-11-25 | 62.40 | 66.30 | ↑$3.90 (6.25%) | 62.40 | 67.40 | 795.51K |
| 2024-11-22 | 59.48 | 61.31 | ↑$1.83 (3.07%) | 59.36 | 61.31 | 423.74K |
| 2024-11-21 | 56.18 | 59.17 | ↑$2.99 (5.32%) | 55.81 | 59.24 | 378.15K |
| 2024-11-20 | 54.15 | 55.59 | ↑$1.44 (2.66%) | 53.98 | 55.63 | 288.85K |
Create an account or log in to view more rows.
$DIOD Tendie tickets on discount today!!!
$DIOD it's true....
$DIOD How can this stock move so little? Damn
$DIOD added more calls on that drop
$DIOD only getting stronger
$DIOD shorting it
$DIOD Come on.. Let it fall.. buy later bulls
$DIOD Don't like that...
$DIOD I gave in! Bought more 100 shares
$DIOD let’s go baby!