HF Sinclair Corp (DINO) Historical Stock Data
34.11 ↓0.01 (-0.03%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DINO is up 0.47% a day on average. There have been 19 days where HF Sinclair Corp closed green and 11 days where DINO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 34.64 | 34.11 | ↓$0.53 (-1.53%) | 33.96 | 34.78 | 1.65M |
| 2025-05-08 | 32.90 | 34.12 | ↑$1.22 (3.71%) | 32.84 | 34.48 | 2.57M |
| 2025-05-07 | 32.75 | 32.70 | ↓$0.05 (-0.15%) | 32.39 | 33.06 | 2.61M |
| 2025-05-06 | 33.04 | 32.61 | ↓$0.43 (-1.30%) | 32.60 | 33.43 | 3.64M |
| 2025-05-05 | 31.69 | 32.70 | ↑$1.01 (3.19%) | 31.38 | 32.99 | 4.72M |
| 2025-05-02 | 31.64 | 32.01 | ↑$0.37 (1.17%) | 31.04 | 32.11 | 2.80M |
| 2025-05-01 | 31.10 | 31.27 | ↑$0.17 (0.55%) | 30.67 | 32.03 | 4.31M |
| 2025-04-30 | 29.95 | 30.07 | ↑$0.12 (0.40%) | 29.23 | 30.15 | 4.60M |
| 2025-04-29 | 30.31 | 30.53 | ↑$0.22 (0.73%) | 30.15 | 30.73 | 1.74M |
| 2025-04-28 | 30.40 | 30.68 | ↑$0.28 (0.92%) | 30.40 | 31.12 | 2.14M |
| 2025-04-25 | 30.23 | 30.51 | ↑$0.28 (0.93%) | 30.08 | 30.65 | 1.30M |
| 2025-04-24 | 30.26 | 30.56 | ↑$0.30 (0.99%) | 30.01 | 30.70 | 2.80M |
| 2025-04-23 | 30.67 | 30.03 | ↓$0.64 (-2.09%) | 29.83 | 30.94 | 2.07M |
| 2025-04-22 | 29.58 | 29.91 | ↑$0.33 (1.12%) | 29.32 | 30.29 | 2.34M |
| 2025-04-21 | 28.38 | 29.12 | ↑$0.74 (2.61%) | 28.07 | 29.21 | 2.71M |
| 2025-04-17 | 28.12 | 29.03 | ↑$0.91 (3.24%) | 27.89 | 29.12 | 2.41M |
| 2025-04-16 | 27.52 | 27.78 | ↑$0.26 (0.94%) | 27.52 | 28.51 | 3.03M |
| 2025-04-15 | 27.65 | 27.41 | ↓$0.24 (-0.87%) | 27.33 | 28.18 | 2.34M |
| 2025-04-14 | 28.51 | 27.86 | ↓$0.65 (-2.28%) | 27.49 | 28.57 | 2.59M |
| 2025-04-11 | 26.82 | 27.77 | ↑$0.95 (3.54%) | 26.42 | 27.89 | 3.24M |
| 2025-04-10 | 27.83 | 26.91 | ↓$0.92 (-3.31%) | 25.89 | 27.86 | 4.41M |
| 2025-04-09 | 25.33 | 28.61 | ↑$3.28 (12.95%) | 24.66 | 29.18 | 5.52M |
| 2025-04-08 | 28.60 | 25.91 | ↓$2.69 (-9.41%) | 25.48 | 28.68 | 4.88M |
| 2025-04-07 | 26.33 | 27.55 | ↑$1.22 (4.63%) | 25.79 | 29.17 | 5.64M |
| 2025-04-04 | 28.22 | 27.49 | ↓$0.73 (-2.59%) | 26.02 | 28.47 | 6.47M |
| 2025-04-03 | 31.75 | 29.26 | ↓$2.49 (-7.84%) | 29.17 | 31.75 | 4.27M |
| 2025-04-02 | 32.67 | 33.61 | ↑$0.94 (2.88%) | 32.60 | 33.64 | 1.43M |
| 2025-04-01 | 32.98 | 33.27 | ↑$0.29 (0.88%) | 32.10 | 33.28 | 1.95M |
| 2025-03-31 | 32.80 | 32.88 | ↑$0.08 (0.24%) | 32.62 | 33.44 | 2.24M |
| 2025-03-28 | 33.09 | 33.06 | ↓$0.03 (-0.09%) | 32.79 | 33.79 | 2.08M |
Create an account or log in to view more rows.
$DINO is anyone really buying this shit
$DINO wow! I sold too early
$DINO bull flag
breakout!
$DINO the market is selling off
$DINO go time
$DINO who loaded up??
$DINO do what the markets tells you to do not the other way around
$DINO Waiting waiting waiting — you know for what !!! Announcement!!!
$DINO bull flag
breakout!
$DINO Momentum is building...