Columbia Diversified Fixed Income Allocation (DIAL) Historical Stock Data
17.79 ↑0.00 (0.03%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DIAL is up 0.03% a day on average. There have been 16 days where Columbia Diversified Fixed Income Allocation closed green and 14 days where DIAL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 17.78 | 17.79 | ↑$0.00 (0.03%) | 17.77 | 17.80 | 21.97K |
| 2025-05-09 | 17.80 | 17.78 | ↓$0.02 (-0.11%) | 17.78 | 17.82 | 37.17K |
| 2025-05-08 | 17.83 | 17.76 | ↓$0.07 (-0.39%) | 17.76 | 17.86 | 27.18K |
| 2025-05-07 | 17.83 | 17.83 | ↓$0.00 (-0.03%) | 17.82 | 17.85 | 17.11K |
| 2025-05-06 | 17.76 | 17.79 | ↑$0.03 (0.17%) | 17.76 | 17.80 | 37.09K |
| 2025-05-05 | 17.78 | 17.78 | ↓$0.01 (-0.03%) | 17.76 | 17.80 | 32.03K |
| 2025-05-02 | 17.83 | 17.79 | ↓$0.04 (-0.21%) | 17.77 | 17.83 | 37.53K |
| 2025-05-01 | 17.83 | 17.82 | ↓$0.01 (-0.06%) | 17.79 | 17.86 | 41.48K |
| 2025-04-30 | 17.90 | 17.93 | ↑$0.03 (0.18%) | 17.89 | 17.93 | 19.59K |
| 2025-04-29 | 17.90 | 17.96 | ↑$0.06 (0.34%) | 17.90 | 17.96 | 21.61K |
| 2025-04-28 | 17.87 | 17.93 | ↑$0.05 (0.31%) | 17.87 | 17.93 | 17.45K |
| 2025-04-25 | 17.86 | 17.91 | ↑$0.05 (0.25%) | 17.85 | 17.91 | 35.16K |
| 2025-04-24 | 17.79 | 17.84 | ↑$0.05 (0.29%) | 17.79 | 17.84 | 31.68K |
| 2025-04-23 | 17.87 | 17.72 | ↓$0.15 (-0.84%) | 17.71 | 17.87 | 32.16K |
| 2025-04-22 | 17.68 | 17.67 | ↓$0.01 (-0.06%) | 17.67 | 17.72 | 53.13K |
| 2025-04-21 | 17.67 | 17.63 | ↓$0.05 (-0.25%) | 17.60 | 17.68 | 21.81K |
| 2025-04-17 | 17.69 | 17.70 | ↑$0.00 (0.03%) | 17.69 | 17.75 | 22.91K |
| 2025-04-16 | 17.65 | 17.69 | ↑$0.04 (0.20%) | 17.64 | 17.70 | 64.14K |
| 2025-04-15 | 17.62 | 17.65 | ↑$0.03 (0.20%) | 17.62 | 17.67 | 94.58K |
| 2025-04-14 | 17.58 | 17.62 | ↑$0.04 (0.24%) | 17.58 | 17.64 | 27.38K |
| 2025-04-11 | 17.43 | 17.51 | ↑$0.07 (0.43%) | 17.35 | 17.53 | 33.66K |
| 2025-04-10 | 17.59 | 17.49 | ↓$0.10 (-0.57%) | 17.46 | 17.61 | 44.12K |
| 2025-04-09 | 17.34 | 17.64 | ↑$0.30 (1.73%) | 17.27 | 17.65 | 36K |
| 2025-04-08 | 17.62 | 17.43 | ↓$0.19 (-1.08%) | 17.43 | 17.63 | 27.88K |
| 2025-04-07 | 17.50 | 17.60 | ↑$0.10 (0.57%) | 17.50 | 17.83 | 1.10M |
| 2025-04-04 | 17.83 | 17.75 | ↓$0.08 (-0.45%) | 17.74 | 17.84 | 399.30K |
| 2025-04-03 | 17.93 | 17.87 | ↓$0.06 (-0.34%) | 17.86 | 17.94 | 51.25K |
| 2025-04-02 | 17.91 | 17.88 | ↓$0.03 (-0.17%) | 17.84 | 17.91 | 31.82K |
| 2025-04-01 | 17.82 | 17.87 | ↑$0.05 (0.28%) | 17.82 | 17.87 | 717.91K |
| 2025-03-31 | 17.84 | 17.88 | ↑$0.04 (0.22%) | 17.84 | 17.88 | 91.39K |
Create an account or log in to view more rows.
$DIAL I hope I never have to work for anyone again after this
$DIAL bought more
$DIAL today feels different to the moon
$DIAL low volume
expect flat or negative close
$DIAL shorting it
$DIAL TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$DIAL low volume
expect flat or negative close
$DIAL I'll say it again slowwwllyyyy! Better stocks to short by far
$DIAL lets see if it can hold the line
$DIAL Let it go...