Danaher Corporation (DHR) Historical Stock Data
240.87 ↓0.42 (-0.17%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DHR is down -0.33% a day on average. There have been 14 days where Danaher Corporation closed green and 16 days where DHR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 240.66 | 240.87 | ↑$0.21 (0.09%) | 238.87 | 241.62 | 3.04M |
| 2024-12-02 | 239.41 | 241.29 | ↑$1.88 (0.79%) | 238.20 | 241.58 | 1.94M |
| 2024-11-29 | 239.53 | 239.69 | ↑$0.16 (0.07%) | 238.54 | 241.61 | 1.93M |
| 2024-11-27 | 237.25 | 238.83 | ↑$1.58 (0.67%) | 235.67 | 240.95 | 2.27M |
| 2024-11-26 | 237.50 | 236.58 | ↓$0.92 (-0.39%) | 233.15 | 237.83 | 2.38M |
| 2024-11-25 | 236.17 | 237.68 | ↑$1.51 (0.64%) | 235.45 | 239.38 | 1.96M |
| 2024-11-22 | 234.73 | 235.84 | ↑$1.12 (0.48%) | 234.73 | 236.84 | 2.33M |
| 2024-11-21 | 233.92 | 235.05 | ↑$1.13 (0.48%) | 230.40 | 235.18 | 2.54M |
| 2024-11-20 | 229.50 | 233.10 | ↑$3.60 (1.57%) | 228.89 | 233.73 | 2.66M |
| 2024-11-19 | 229.66 | 230.84 | ↑$1.18 (0.51%) | 228.73 | 231.87 | 2.61M |
| 2024-11-18 | 230.00 | 230.06 | ↑$0.06 (0.03%) | 228.25 | 230.73 | 3.26M |
| 2024-11-15 | 236.15 | 230.50 | ↓$5.65 (-2.39%) | 229.00 | 237.43 | 4.58M |
| 2024-11-14 | 240.59 | 239.38 | ↓$1.21 (-0.50%) | 237.31 | 240.94 | 3.10M |
| 2024-11-13 | 239.60 | 241.53 | ↑$1.93 (0.81%) | 238.97 | 242.06 | 2.13M |
| 2024-11-12 | 244.51 | 239.60 | ↓$4.91 (-2.01%) | 239.32 | 244.51 | 3.05M |
| 2024-11-11 | 245.00 | 243.25 | ↓$1.75 (-0.71%) | 241.43 | 246.02 | 3.29M |
| 2024-11-08 | 247.05 | 245.39 | ↓$1.66 (-0.67%) | 244.12 | 247.13 | 2.94M |
| 2024-11-07 | 249.70 | 246.10 | ↓$3.60 (-1.44%) | 245.75 | 250.04 | 1.94M |
| 2024-11-06 | 252.07 | 247.76 | ↓$4.31 (-1.71%) | 245.15 | 252.94 | 2.40M |
| 2024-11-05 | 245.66 | 250.07 | ↑$4.41 (1.80%) | 245.33 | 250.82 | 1.70M |
| 2024-11-04 | 248.78 | 247.18 | ↓$1.60 (-0.64%) | 245.99 | 251.44 | 1.84M |
| 2024-11-01 | 248.96 | 247.76 | ↓$1.20 (-0.48%) | 247.27 | 252.88 | 2.58M |
| 2024-10-31 | 243.89 | 245.66 | ↑$1.77 (0.73%) | 242.34 | 248.50 | 4.90M |
| 2024-10-30 | 242.14 | 242.32 | ↑$0.18 (0.07%) | 241.10 | 244.42 | 2.55M |
| 2024-10-29 | 243.18 | 242.69 | ↓$0.49 (-0.20%) | 241.76 | 244.94 | 3.07M |
| 2024-10-28 | 246.12 | 244.12 | ↓$2.00 (-0.81%) | 243.03 | 247.35 | 2.03M |
| 2024-10-25 | 250.30 | 245.39 | ↓$4.91 (-1.96%) | 244.89 | 250.38 | 2.78M |
| 2024-10-24 | 255.25 | 248.00 | ↓$7.25 (-2.84%) | 247.82 | 255.70 | 3.33M |
| 2024-10-23 | 258.44 | 256.00 | ↓$2.44 (-0.94%) | 254.20 | 260.88 | 4.01M |
| 2024-10-22 | 264.03 | 261.28 | ↓$2.75 (-1.04%) | 260.61 | 269.24 | 4.46M |
Create an account or log in to view more rows.
$DHR is going to have a run next month
$DHR day trade is ok to buy here but sell later
$DHR is the dump over
$DHR Buy the dip
$DHR I’m selling y’all have fun bag holding
$DHR who here can't stand the CEO?
$DHR Same thing
different day
$DHR Holding.
$DHR red day ahead
$DHR Sleep well my bulls
sleep well