DR Horton Inc (DHI) Options
120.81 ↓7.06 (-5.52%)
As of December 31, 1969, 7:00pm EST.
DHI Max Pain
The max pain for DHI on April 11th, 2025 is $129.
DR Horton is currently $120.81 which is -6.35% lower than its max pain. According to the max pain theory, DR Horton will likely gravitate higher closer to $129 by April 11th.
Outlook:
DHI Max Pain Distribution Chart
Option Chain
The option chain for DR Horton on April 11th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0.05 | -97.89% | 0 | 0.8 | 0 | 32 | 180.97 | 0.1708 | 0.3827 | -0.0037 | 0.0009 | 0.05 |
| 5 | 0 | N/A | 0 | 0.5 | 0 | 0 | 492.83 | 0.3541 | 0.2059 | -0.0146 | 0.0014 | 0.25 |
| 7.5 | 0 | N/A | 0 | 0.5 | 0 | 0 | 568.23 | 0.3328 | 0.1744 | -0.0165 | 0.0013 | 0.25 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 0.95 | 1.2 | 0 | 0 | 169.6 | -0.8548 | 0.3712 | -0.0029 | 0.0008 | 1.08 |
| 5 | 3.62 | -92.86% | 3.4 | 3.7 | 0 | 0 | 357.95 | -0.8237 | 0.1995 | -0.007 | 0.0009 | 3.62 |
| 7.5 | 0 | N/A | 5.9 | 6.2 | 0 | 0 | 318.9 | -0.9569 | 0.0811 | -0.002 | 0.0003 | 6.05 |
$DHI Algorithms are playing games
$DHI we need more volume
$DHI Nope
$DHI green is good
$DHI lol who sold
$DHI Don't like that...
$DHI I actually want the market pullback 5% is pretty crazy how this market keep going and going
$DHI up we go
$DHI come on bulls we can do it
don’t let bears win
$DHI Shorts talk the talk but cant walk the walk