DiamondHead Holdings Corp (DHHC) Historical Stock Data

12.68 ↑0.00 (0.00%)

As of March 30, 2023, 3:33pm EST.

Historical Data

In the past 30 trading days, DHHC is up 2.00% a day on average. There have been 16 days where DiamondHead Holdings Corp closed green and 14 days where DHHC closed red.

Date	Open	Close	Change	Low	High	Volume
2023-03-30	13.12	12.68	↓$0.44 (-3.35%)	11.30	13.87	105.44K
2023-03-29	13.49	13.21	↓$0.28 (-2.08%)	13.07	15.16	127.20K
2023-03-28	12.79	13.52	↑$0.73 (5.71%)	12.66	15.48	165.68K
2023-03-27	13.96	12.86	↓$1.10 (-7.88%)	12.25	14.79	102.38K
2023-03-24	15.90	14.68	↓$1.22 (-7.67%)	13.50	16.92	422.84K
2023-03-23	10.69	18.92	↑$8.23 (76.99%)	10.60	28.50	2.83M
2023-03-22	10.37	10.36	↓$0.01 (-0.10%)	10.23	10.60	19.08K
2023-03-21	10.20	10.67	↑$0.47 (4.61%)	10.20	11.27	45.82K
2023-03-20	10.32	10.25	↓$0.07 (-0.68%)	9.93	10.80	42.76K
2023-03-17	9.94	10.27	↑$0.33 (3.32%)	9.92	10.66	131.29K
2023-03-16	10.05	10.01	↓$0.04 (-0.40%)	10.01	10.09	65.75K
2023-03-15	10.50	10.09	↓$0.41 (-3.90%)	9.79	10.50	142.01K
2023-03-14	10.20	10.50	↑$0.30 (2.94%)	10.20	10.55	0.98K
2023-03-13	10.55	10.15	↓$0.40 (-3.79%)	10.10	10.55	608
2023-03-10	10.98	10.33	↓$0.65 (-5.92%)	10.10	11.27	125.65K
2023-03-09	10.50	10.45	↓$0.05 (-0.48%)	10.14	11.00	23.83K
2023-03-08	10.14	10.30	↑$0.16 (1.58%)	10.14	10.70	25.37K
2023-03-07	10.14	10.13	↓$0.01 (-0.10%)	10.11	10.15	20.89K
2023-03-06	10.12	10.13	↑$0.01 (0.10%)	10.12	10.13	782
2023-03-03	10.14	10.15	↑$0.01 (0.08%)	10.11	10.17	2.29K
2023-03-02	10.11	10.12	↑$0.01 (0.10%)	10.11	10.13	771
2023-03-01	10.12	10.16	↑$0.04 (0.37%)	10.12	10.16	5.34K
2023-02-28	10.14	10.14	↑$0.00 (0.00%)	10.14	10.14	1.82K
2023-02-27	10.10	10.14	↑$0.04 (0.40%)	10.08	10.14	6.49K
2023-02-24	10.08	10.09	↑$0.01 (0.10%)	10.08	10.09	5.58K
2023-02-23	10.08	10.08	↓$0.01 (-0.05%)	10.07	10.08	16.40K
2023-02-22	10.07	10.07	↓$0.00 (0.00%)	10.07	10.07	650
2023-02-21	10.07	10.09	↑$0.02 (0.20%)	10.07	10.10	1.38K
2023-02-17	10.10	10.10	↑$0.00 (0.00%)	10.10	10.10	108
2023-02-16	10.07	10.07	↑$0.00 (0.03%)	10.06	10.08	637