BNY Mellon High Yield Strategies Fund (DHF) Historical Stock Data

2.59 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, DHF is down -0.18% a day on average. There have been 16 days where BNY Mellon High Yield Strategies Fund closed green and 14 days where DHF closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-24	2.60	2.59	↓$0.01 (-0.38%)	2.59	2.62	174.75K
2024-12-23	2.57	2.59	↑$0.02 (0.78%)	2.56	2.60	206.33K
2024-12-20	2.54	2.56	↑$0.02 (0.79%)	2.54	2.58	174.87K
2024-12-19	2.54	2.54	↑$0.00 (0.00%)	2.52	2.55	323.13K
2024-12-18	2.57	2.54	↓$0.03 (-1.17%)	2.54	2.59	347.37K
2024-12-17	2.60	2.57	↓$0.03 (-1.15%)	2.57	2.60	138.01K
2024-12-16	2.61	2.59	↓$0.02 (-0.77%)	2.57	2.62	565.87K
2024-12-13	2.61	2.61	↑$0.00 (0.00%)	2.59	2.61	201.38K
2024-12-12	2.61	2.59	↓$0.02 (-0.77%)	2.59	2.63	281.48K
2024-12-11	2.64	2.62	↓$0.02 (-0.76%)	2.61	2.64	177.73K
2024-12-10	2.65	2.62	↓$0.03 (-1.13%)	2.62	2.66	263.59K
2024-12-09	2.64	2.65	↑$0.01 (0.38%)	2.63	2.65	117.19K
2024-12-06	2.64	2.63	↓$0.01 (-0.38%)	2.62	2.64	117.04K
2024-12-05	2.67	2.65	↓$0.02 (-0.75%)	2.63	2.67	248.20K
2024-12-04	2.66	2.66	↑$0.00 (0.00%)	2.64	2.66	209K
2024-12-03	2.65	2.65	↑$0.00 (0.00%)	2.62	2.67	802.70K
2024-12-02	2.65	2.66	↑$0.01 (0.38%)	2.63	2.66	242.20K
2024-11-29	2.63	2.65	↑$0.02 (0.76%)	2.62	2.65	69.84K
2024-11-27	2.64	2.61	↓$0.03 (-1.14%)	2.61	2.64	267.91K
2024-11-26	2.66	2.64	↓$0.02 (-0.75%)	2.62	2.66	301.48K
2024-11-25	2.65	2.65	↓$0.00 (-0.19%)	2.64	2.66	260.85K
2024-11-22	2.65	2.65	↑$0.00 (0.00%)	2.63	2.65	208.86K
2024-11-21	2.64	2.64	↑$0.00 (0.00%)	2.63	2.65	252.53K
2024-11-20	2.62	2.64	↑$0.02 (0.76%)	2.61	2.64	470.39K
2024-11-19	2.60	2.62	↑$0.02 (0.77%)	2.59	2.62	233.78K
2024-11-18	2.58	2.60	↑$0.02 (0.78%)	2.58	2.60	149.92K
2024-11-15	2.57	2.59	↑$0.02 (0.78%)	2.54	2.59	270.73K
2024-11-14	2.59	2.56	↓$0.03 (-1.16%)	2.56	2.59	345.75K
2024-11-13	2.58	2.58	↑$0.00 (0.00%)	2.57	2.58	254.09K
2024-11-12	2.60	2.57	↓$0.03 (-1.15%)	2.56	2.60	339.40K