DHCNI (DHCNI) Historical Stock Data
15.05 ↑0.01 (0.03%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DHCNI is down -0.03% a day on average. There have been 13 days where DHCNI closed green and 17 days where DHCNI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 15.03 | 15.05 | ↑$0.02 (0.13%) | 14.89 | 15.05 | 5.79K |
| 2024-12-24 | 15.01 | 15.05 | ↑$0.04 (0.27%) | 14.93 | 15.05 | 13.06K |
| 2024-12-23 | 14.95 | 14.94 | ↓$0.01 (-0.07%) | 14.80 | 14.95 | 6.41K |
| 2024-12-20 | 14.99 | 15.09 | ↑$0.10 (0.63%) | 14.99 | 15.19 | 39.61K |
| 2024-12-19 | 14.72 | 14.87 | ↑$0.15 (1.02%) | 14.54 | 14.88 | 12.28K |
| 2024-12-18 | 15.10 | 14.89 | ↓$0.21 (-1.39%) | 14.63 | 15.50 | 10.13K |
| 2024-12-17 | 15.21 | 15.20 | ↓$0.01 (-0.07%) | 15.00 | 15.21 | 13.62K |
| 2024-12-16 | 15.15 | 15.11 | ↓$0.04 (-0.26%) | 14.88 | 15.24 | 55.33K |
| 2024-12-13 | 15.29 | 15.23 | ↓$0.06 (-0.39%) | 15.12 | 15.37 | 10.68K |
| 2024-12-12 | 15.18 | 15.41 | ↑$0.23 (1.52%) | 15.15 | 15.50 | 6K |
| 2024-12-11 | 15.71 | 15.50 | ↓$0.21 (-1.34%) | 15.32 | 15.86 | 29.34K |
| 2024-12-10 | 15.75 | 15.67 | ↓$0.08 (-0.51%) | 15.51 | 15.75 | 6.55K |
| 2024-12-09 | 15.47 | 15.69 | ↑$0.22 (1.42%) | 15.47 | 15.78 | 77.09K |
| 2024-12-06 | 15.67 | 15.67 | ↑$0.00 (0.00%) | 15.61 | 15.82 | 48.14K |
| 2024-12-05 | 15.26 | 15.63 | ↑$0.37 (2.43%) | 15.23 | 15.70 | 24.67K |
| 2024-12-04 | 15.30 | 15.27 | ↓$0.03 (-0.20%) | 15.12 | 15.35 | 8.73K |
| 2024-12-03 | 15.50 | 15.30 | ↓$0.20 (-1.29%) | 15.20 | 15.90 | 30.62K |
| 2024-12-02 | 14.98 | 15.13 | ↑$0.15 (1.00%) | 14.98 | 15.30 | 20.54K |
| 2024-11-29 | 14.96 | 14.86 | ↓$0.10 (-0.67%) | 14.86 | 15.74 | 125.26K |
| 2024-11-27 | 14.62 | 15.08 | ↑$0.46 (3.15%) | 14.62 | 15.08 | 12.70K |
| 2024-11-26 | 14.71 | 14.64 | ↓$0.08 (-0.51%) | 14.60 | 14.73 | 19.82K |
| 2024-11-25 | 15.00 | 14.78 | ↓$0.22 (-1.47%) | 14.75 | 15.00 | 7.13K |
| 2024-11-22 | 14.90 | 14.83 | ↓$0.07 (-0.47%) | 14.68 | 14.90 | 8.83K |
| 2024-11-21 | 14.82 | 14.68 | ↓$0.14 (-0.95%) | 14.68 | 15.05 | 15.47K |
| 2024-11-20 | 14.51 | 14.59 | ↑$0.08 (0.55%) | 14.51 | 14.94 | 12.08K |
| 2024-11-19 | 14.55 | 14.58 | ↑$0.03 (0.21%) | 14.36 | 14.94 | 13.98K |
| 2024-11-18 | 15.28 | 14.92 | ↓$0.36 (-2.38%) | 14.92 | 15.79 | 19.01K |
| 2024-11-15 | 15.35 | 15.28 | ↓$0.07 (-0.46%) | 15.23 | 15.54 | 5.12K |
| 2024-11-14 | 15.65 | 15.30 | ↓$0.35 (-2.24%) | 15.28 | 15.65 | 8.39K |
| 2024-11-13 | 15.40 | 15.62 | ↑$0.22 (1.43%) | 15.24 | 15.62 | 19.95K |
Create an account or log in to view more rows.
$DHCNI Rug pull soon?
$DHCNI Silly Bears tricks are for kids
$DHCNI LETS GOOOOOOOO!!!!!!!
$DHCNI Fuk the 1% even though i feel like the 1%
$DHCNI wow
$DHCNI wow
looking like it’s going to be a monster day!
$DHCNI today feels different to the moon
$DHCNI Longs will be rewarded handsomely
$DHCNI cup and handle forming
$DHCNI my put options are fine