Digital Health Acquisition Corp (DHAC) Historical Stock Data
12.11 ↑0.00 (0.00%)
As of June 24, 2024, 1:19pm EST.
Historical Data
In the past 30 trading days, DHAC is up 0.05% a day on average. There have been 11 days where Digital Health Acquisition Corp closed green and 19 days where DHAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-06-24 | 12.50 | 12.11 | ↓$0.39 (-3.12%) | 11.22 | 15.69 | 64.71K |
| 2024-06-21 | 11.90 | 11.57 | ↓$0.33 (-2.79%) | 11.46 | 12.50 | 29.21K |
| 2024-06-20 | 12.09 | 11.91 | ↓$0.18 (-1.49%) | 11.32 | 12.73 | 16.59K |
| 2024-06-18 | 14.16 | 12.79 | ↓$1.37 (-9.68%) | 11.95 | 14.76 | 38.81K |
| 2024-06-17 | 13.91 | 14.30 | ↑$0.40 (2.84%) | 13.50 | 14.75 | 60.71K |
| 2024-06-14 | 14.58 | 14.40 | ↓$0.17 (-1.20%) | 13.49 | 15.64 | 24.23K |
| 2024-06-13 | 14.80 | 14.53 | ↓$0.27 (-1.82%) | 13.32 | 15.51 | 18.13K |
| 2024-06-12 | 14.01 | 14.74 | ↑$0.73 (5.21%) | 12.27 | 14.74 | 22.85K |
| 2024-06-11 | 15.10 | 14.89 | ↓$0.21 (-1.39%) | 13.85 | 16.55 | 23.43K |
| 2024-06-10 | 16.88 | 15.16 | ↓$1.73 (-10.22%) | 13.73 | 17.00 | 45.59K |
| 2024-06-07 | 18.62 | 15.96 | ↓$2.66 (-14.29%) | 14.16 | 23.91 | 91.73K |
| 2024-06-06 | 17.70 | 19.46 | ↑$1.76 (9.95%) | 17.45 | 23.99 | 81.26K |
| 2024-06-05 | 18.76 | 18.00 | ↓$0.76 (-4.05%) | 17.51 | 21.00 | 81.39K |
| 2024-06-04 | 17.07 | 21.01 | ↑$3.94 (23.08%) | 16.68 | 33.08 | 304.22K |
| 2024-06-03 | 15.65 | 17.34 | ↑$1.69 (10.80%) | 15.05 | 19.07 | 105.63K |
| 2024-05-31 | 23.96 | 17.00 | ↓$6.96 (-29.05%) | 16.00 | 25.00 | 1.98M |
| 2024-05-30 | 13.71 | 15.00 | ↑$1.29 (9.41%) | 13.00 | 19.00 | 43.05K |
| 2024-05-29 | 13.77 | 13.45 | ↓$0.32 (-2.31%) | 12.80 | 13.77 | 5.42K |
| 2024-05-28 | 13.65 | 14.52 | ↑$0.87 (6.37%) | 13.60 | 14.55 | 10.40K |
| 2024-05-24 | 13.50 | 13.49 | ↓$0.01 (-0.07%) | 13.11 | 13.73 | 2.68K |
| 2024-05-23 | 13.96 | 13.90 | ↓$0.06 (-0.43%) | 12.82 | 14.37 | 6.36K |
| 2024-05-22 | 12.51 | 13.94 | ↑$1.43 (11.43%) | 12.51 | 14.00 | 7.97K |
| 2024-05-21 | 13.00 | 12.85 | ↓$0.15 (-1.15%) | 12.52 | 13.00 | 6.36K |
| 2024-05-20 | 13.50 | 13.07 | ↓$0.43 (-3.20%) | 12.29 | 14.00 | 12.69K |
| 2024-05-17 | 13.49 | 13.68 | ↑$0.19 (1.37%) | 13.40 | 13.95 | 7.19K |
| 2024-05-16 | 12.10 | 13.40 | ↑$1.30 (10.74%) | 12.04 | 13.40 | 37.29K |
| 2024-05-15 | 11.91 | 11.83 | ↓$0.08 (-0.66%) | 11.77 | 12.05 | 8.51K |
| 2024-05-14 | 12.00 | 11.89 | ↓$0.12 (-0.96%) | 11.81 | 12.20 | 8.08K |
| 2024-05-13 | 11.60 | 11.60 | ↑$0.00 (0.00%) | 11.60 | 11.60 | 17 |
| 2024-05-10 | 11.83 | 11.60 | ↓$0.23 (-1.97%) | 11.60 | 11.83 | 1.83K |
Create an account or log in to view more rows.
$DHAC choo choo
$DHAC Hold on to your Butts.
$DHAC green is good
$DHAC watch this fly!!!!
$DHAC has just been halted from trading due to volatility.
$DHAC has just been halted from trading due to volatility.
$DHAC Dumping started...
Get out while you can...
$DHAC has just been halted from trading due to volatility.
$DHAC has just been halted from trading due to volatility.
$DHAC has just been halted from trading due to volatility.