Definitive Healthcare Corp (DH) Historical Stock Data
4.10 ↓0.08 (-1.91%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DH is down -0.26% a day on average. There have been 13 days where Definitive Healthcare Corp closed green and 17 days where DH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 4.17 | 4.10 | ↓$0.07 (-1.68%) | 4.06 | 4.20 | 218.82K |
| 2024-11-19 | 4.06 | 4.18 | ↑$0.12 (2.96%) | 4.05 | 4.20 | 279.86K |
| 2024-11-18 | 4.27 | 4.12 | ↓$0.15 (-3.51%) | 4.09 | 4.29 | 346.48K |
| 2024-11-15 | 4.48 | 4.29 | ↓$0.19 (-4.24%) | 4.18 | 4.49 | 411.89K |
| 2024-11-14 | 4.52 | 4.46 | ↓$0.06 (-1.33%) | 4.37 | 4.53 | 346.10K |
| 2024-11-13 | 4.61 | 4.52 | ↓$0.09 (-1.95%) | 4.50 | 4.77 | 621.14K |
| 2024-11-12 | 4.34 | 4.57 | ↑$0.23 (5.30%) | 4.33 | 4.67 | 735.55K |
| 2024-11-11 | 4.25 | 4.40 | ↑$0.15 (3.53%) | 4.25 | 4.58 | 812.70K |
| 2024-11-08 | 4.40 | 4.24 | ↓$0.16 (-3.64%) | 4.05 | 4.70 | 1.20M |
| 2024-11-07 | 4.33 | 4.31 | ↓$0.02 (-0.46%) | 4.20 | 4.44 | 543.74K |
| 2024-11-06 | 4.31 | 4.30 | ↓$0.01 (-0.23%) | 4.25 | 4.51 | 1.03M |
| 2024-11-05 | 4.08 | 4.12 | ↑$0.04 (0.98%) | 4.04 | 4.17 | 373.87K |
| 2024-11-04 | 4.18 | 4.08 | ↓$0.10 (-2.39%) | 4.07 | 4.26 | 377.81K |
| 2024-11-01 | 4.19 | 4.18 | ↓$0.01 (-0.24%) | 4.16 | 4.30 | 258.21K |
| 2024-10-31 | 4.15 | 4.15 | ↑$0.00 (0.00%) | 4.07 | 4.20 | 222.67K |
| 2024-10-30 | 4.21 | 4.16 | ↓$0.05 (-1.19%) | 4.15 | 4.28 | 226.51K |
| 2024-10-29 | 4.19 | 4.22 | ↑$0.03 (0.72%) | 4.15 | 4.25 | 189.22K |
| 2024-10-28 | 4.20 | 4.22 | ↑$0.02 (0.48%) | 4.19 | 4.28 | 194.43K |
| 2024-10-25 | 4.24 | 4.16 | ↓$0.08 (-1.89%) | 4.16 | 4.28 | 135.76K |
| 2024-10-24 | 4.34 | 4.23 | ↓$0.11 (-2.53%) | 4.23 | 4.43 | 379.61K |
| 2024-10-23 | 4.43 | 4.30 | ↓$0.13 (-2.93%) | 4.23 | 4.46 | 420.46K |
| 2024-10-22 | 4.46 | 4.48 | ↑$0.02 (0.45%) | 4.39 | 4.52 | 191.09K |
| 2024-10-21 | 4.51 | 4.46 | ↓$0.05 (-1.11%) | 4.41 | 4.54 | 380.21K |
| 2024-10-18 | 4.48 | 4.54 | ↑$0.06 (1.34%) | 4.44 | 4.55 | 361.91K |
| 2024-10-17 | 4.53 | 4.47 | ↓$0.06 (-1.32%) | 4.42 | 4.54 | 214.92K |
| 2024-10-16 | 4.43 | 4.54 | ↑$0.11 (2.48%) | 4.43 | 4.56 | 267.36K |
| 2024-10-15 | 4.41 | 4.43 | ↑$0.02 (0.45%) | 4.35 | 4.50 | 391.24K |
| 2024-10-14 | 4.43 | 4.42 | ↓$0.01 (-0.23%) | 4.35 | 4.47 | 246.63K |
| 2024-10-11 | 4.33 | 4.43 | ↑$0.10 (2.31%) | 4.30 | 4.50 | 351.24K |
| 2024-10-10 | 4.22 | 4.31 | ↑$0.09 (2.13%) | 4.18 | 4.32 | 318.19K |
Create an account or log in to view more rows.
$DH wtf?
$DH let's gooooooo
$DH today feels different to the moon
$DH rocket fuel tanks are full. Gonna shoot to the stars
$DH Green today if ya buy
$DH love cooking these little bears on here
$DH let’s ride
$DH cover that shit
$DH when this finally break out we could see huge upside
$DH let’s gooooo