Definitive Healthcare Corp (DH) Historical Stock Data
4.18 ↑0.04 (0.97%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DH is down -0.11% a day on average. There have been 14 days where Definitive Healthcare Corp closed green and 16 days where DH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 4.07 | 4.18 | ↑$0.11 (2.70%) | 4.07 | 4.32 | 852.71K |
| 2024-12-19 | 4.39 | 4.14 | ↓$0.25 (-5.69%) | 4.05 | 4.39 | 1.40M |
| 2024-12-18 | 4.45 | 4.34 | ↓$0.11 (-2.47%) | 4.28 | 4.64 | 722.51K |
| 2024-12-17 | 4.43 | 4.46 | ↑$0.03 (0.68%) | 4.33 | 4.48 | 306.22K |
| 2024-12-16 | 4.50 | 4.46 | ↓$0.04 (-0.89%) | 4.43 | 4.53 | 202.02K |
| 2024-12-13 | 4.50 | 4.49 | ↓$0.01 (-0.22%) | 4.39 | 4.51 | 210.90K |
| 2024-12-12 | 4.69 | 4.50 | ↓$0.19 (-4.05%) | 4.49 | 4.71 | 277.72K |
| 2024-12-11 | 4.81 | 4.71 | ↓$0.10 (-2.08%) | 4.68 | 4.82 | 307.48K |
| 2024-12-10 | 4.72 | 4.77 | ↑$0.05 (1.06%) | 4.56 | 4.81 | 333.40K |
| 2024-12-09 | 4.72 | 4.70 | ↓$0.02 (-0.42%) | 4.65 | 4.83 | 399.63K |
| 2024-12-06 | 4.60 | 4.66 | ↑$0.06 (1.30%) | 4.60 | 4.76 | 319.47K |
| 2024-12-05 | 4.75 | 4.57 | ↓$0.18 (-3.79%) | 4.54 | 4.77 | 451.89K |
| 2024-12-04 | 4.63 | 4.76 | ↑$0.13 (2.81%) | 4.61 | 4.78 | 307.88K |
| 2024-12-03 | 4.70 | 4.67 | ↓$0.03 (-0.64%) | 4.62 | 4.76 | 346.52K |
| 2024-12-02 | 4.72 | 4.74 | ↑$0.02 (0.42%) | 4.61 | 4.77 | 419.22K |
| 2024-11-29 | 4.68 | 4.73 | ↑$0.05 (1.07%) | 4.65 | 4.79 | 150.05K |
| 2024-11-27 | 4.70 | 4.66 | ↓$0.04 (-0.85%) | 4.62 | 4.79 | 252.91K |
| 2024-11-26 | 4.43 | 4.68 | ↑$0.25 (5.64%) | 4.35 | 4.70 | 621.77K |
| 2024-11-25 | 4.43 | 4.45 | ↑$0.02 (0.45%) | 4.35 | 4.73 | 1.87M |
| 2024-11-22 | 4.22 | 4.37 | ↑$0.15 (3.55%) | 4.20 | 4.50 | 613.19K |
| 2024-11-21 | 4.14 | 4.25 | ↑$0.11 (2.66%) | 4.13 | 4.29 | 300.82K |
| 2024-11-20 | 4.17 | 4.10 | ↓$0.07 (-1.68%) | 4.06 | 4.20 | 218.82K |
| 2024-11-19 | 4.06 | 4.18 | ↑$0.12 (2.96%) | 4.05 | 4.20 | 279.86K |
| 2024-11-18 | 4.27 | 4.12 | ↓$0.15 (-3.51%) | 4.09 | 4.29 | 346.48K |
| 2024-11-15 | 4.48 | 4.29 | ↓$0.19 (-4.24%) | 4.18 | 4.49 | 411.89K |
| 2024-11-14 | 4.52 | 4.46 | ↓$0.06 (-1.33%) | 4.37 | 4.53 | 346.10K |
| 2024-11-13 | 4.61 | 4.52 | ↓$0.09 (-1.95%) | 4.50 | 4.77 | 621.14K |
| 2024-11-12 | 4.34 | 4.57 | ↑$0.23 (5.30%) | 4.33 | 4.67 | 735.55K |
| 2024-11-11 | 4.25 | 4.40 | ↑$0.15 (3.53%) | 4.25 | 4.58 | 812.70K |
| 2024-11-08 | 4.40 | 4.24 | ↓$0.16 (-3.64%) | 4.05 | 4.70 | 1.20M |
Create an account or log in to view more rows.
$DH we going up from here
$DH HODL
$DH wtf?
$DH let's gooooooo
$DH today feels different to the moon
$DH rocket fuel tanks are full. Gonna shoot to the stars
$DH Green today if ya buy
$DH love cooking these little bears on here
$DH let’s ride
$DH cover that shit