Definitive Healthcare Corp (DH) Historical Stock Data
4.50 ↓0.31 (-6.44%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, DH is up 0.27% a day on average. There have been 18 days where Definitive Healthcare Corp closed green and 12 days where DH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-20 | 4.75 | 4.50 | ↓$0.25 (-5.26%) | 4.50 | 4.75 | 795.14K |
| 2024-09-19 | 4.71 | 4.81 | ↑$0.10 (2.12%) | 4.63 | 4.82 | 344.89K |
| 2024-09-18 | 4.72 | 4.56 | ↓$0.16 (-3.39%) | 4.53 | 4.88 | 578.51K |
| 2024-09-17 | 4.65 | 4.74 | ↑$0.09 (1.94%) | 4.60 | 5.00 | 1.05M |
| 2024-09-16 | 4.46 | 4.44 | ↓$0.02 (-0.45%) | 4.39 | 4.54 | 402.37K |
| 2024-09-13 | 4.38 | 4.44 | ↑$0.06 (1.37%) | 4.35 | 4.49 | 512.81K |
| 2024-09-12 | 4.27 | 4.38 | ↑$0.11 (2.58%) | 4.25 | 4.43 | 333.85K |
| 2024-09-11 | 4.12 | 4.25 | ↑$0.13 (3.16%) | 4.07 | 4.28 | 370.69K |
| 2024-09-10 | 4.28 | 4.16 | ↓$0.12 (-2.80%) | 4.14 | 4.28 | 309.89K |
| 2024-09-09 | 4.32 | 4.29 | ↓$0.03 (-0.69%) | 4.23 | 4.40 | 371.03K |
| 2024-09-06 | 4.50 | 4.30 | ↓$0.20 (-4.44%) | 4.22 | 4.54 | 335.47K |
| 2024-09-05 | 4.53 | 4.49 | ↓$0.04 (-0.88%) | 4.38 | 4.60 | 342.23K |
| 2024-09-04 | 4.62 | 4.50 | ↓$0.12 (-2.60%) | 4.48 | 4.73 | 327.57K |
| 2024-09-03 | 4.61 | 4.62 | ↑$0.01 (0.22%) | 4.60 | 4.86 | 581.32K |
| 2024-08-30 | 4.58 | 4.69 | ↑$0.11 (2.40%) | 4.56 | 4.75 | 497.87K |
| 2024-08-29 | 4.54 | 4.54 | ↑$0.00 (0.00%) | 4.49 | 4.68 | 574.37K |
| 2024-08-28 | 4.47 | 4.48 | ↑$0.01 (0.22%) | 4.36 | 4.56 | 442.54K |
| 2024-08-27 | 4.54 | 4.52 | ↓$0.02 (-0.44%) | 4.41 | 4.58 | 476.40K |
| 2024-08-26 | 4.56 | 4.58 | ↑$0.02 (0.44%) | 4.50 | 4.63 | 593.26K |
| 2024-08-23 | 4.32 | 4.53 | ↑$0.21 (4.86%) | 4.32 | 4.68 | 812.90K |
| 2024-08-21 | 4.11 | 4.34 | ↑$0.23 (5.60%) | 4.09 | 4.40 | 761.80K |
| 2024-08-20 | 4.05 | 4.06 | ↑$0.01 (0.25%) | 4.00 | 4.15 | 1.03M |
| 2024-08-19 | 4.06 | 4.07 | ↑$0.01 (0.25%) | 3.89 | 4.09 | 1.90M |
| 2024-08-16 | 3.98 | 4.02 | ↑$0.04 (1.01%) | 3.96 | 4.11 | 4.63M |
| 2024-08-15 | 3.88 | 4.01 | ↑$0.13 (3.35%) | 3.85 | 4.01 | 1.38M |
| 2024-08-14 | 3.91 | 3.77 | ↓$0.14 (-3.58%) | 3.76 | 3.96 | 0.93M |
| 2024-08-13 | 3.76 | 3.90 | ↑$0.14 (3.72%) | 3.72 | 3.94 | 1.49M |
| 2024-08-12 | 3.89 | 3.73 | ↓$0.16 (-4.11%) | 3.72 | 3.89 | 756.43K |
| 2024-08-09 | 3.76 | 3.89 | ↑$0.13 (3.46%) | 3.76 | 4.01 | 1.08M |
| 2024-08-08 | 3.84 | 3.83 | ↓$0.01 (-0.26%) | 3.80 | 3.90 | 1.04M |
Create an account or log in to view more rows.
$DH today feels different to the moon
$DH rocket fuel tanks are full. Gonna shoot to the stars
$DH Green today if ya buy
$DH love cooking these little bears on here
$DH let’s ride
$DH cover that shit
$DH when this finally break out we could see huge upside
$DH let’s gooooo
$DH has just been halted from trading due to volatility.
$DH called it