Dragoneer Growth Opportunities Corp. II (DGNS) Historical Stock Data
790.00 ↑0.00 (0.00%)
As of December 8, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, DGNS is up 0.04% a day on average. There have been 14 days where Dragoneer Growth Opportunities Corp. II closed green and 16 days where DGNS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-12-20 | 775.00 | 790.00 | ↑$15.00 (1.94%) | 765.00 | 795.00 | 5.46M |
| 2021-12-17 | 790.00 | 775.00 | ↓$15.00 (-1.90%) | 770.00 | 815.00 | 12.08M |
| 2021-12-16 | 760.00 | 780.00 | ↑$20.00 (2.63%) | 755.00 | 835.00 | 25.96M |
| 2021-12-15 | 755.00 | 760.00 | ↑$5.00 (0.66%) | 745.00 | 765.00 | 5.99M |
| 2021-12-14 | 765.00 | 755.00 | ↓$10.00 (-1.31%) | 755.00 | 780.00 | 2.33M |
| 2021-12-13 | 775.00 | 765.00 | ↓$10.00 (-1.29%) | 760.00 | 790.00 | 2.27M |
| 2021-12-10 | 780.00 | 775.00 | ↓$5.00 (-0.64%) | 765.00 | 795.00 | 3.56M |
| 2021-12-08 | 10.18 | 10.20 | ↑$0.02 (0.20%) | 10.00 | 10.24 | 219.98K |
| 2021-12-07 | 9.89 | 9.97 | ↑$0.08 (0.81%) | 9.68 | 10.00 | 222.46K |
| 2021-12-06 | 9.47 | 9.94 | ↑$0.47 (4.96%) | 9.22 | 10.04 | 191.62K |
| 2021-12-03 | 9.10 | 9.50 | ↑$0.40 (4.40%) | 8.94 | 9.68 | 865.14K |
| 2021-12-02 | 9.90 | 9.08 | ↓$0.82 (-8.28%) | 8.61 | 9.90 | 0.92M |
| 2021-12-01 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.97 | 9.98 | 618.42K |
| 2021-11-30 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.97 | 9.99 | 1.54M |
| 2021-11-29 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.97 | 10.00 | 1.31M |
| 2021-11-26 | 9.97 | 9.99 | ↑$0.02 (0.20%) | 9.97 | 10.01 | 779.42K |
| 2021-11-24 | 10.00 | 9.99 | ↓$0.01 (-0.10%) | 9.96 | 10.01 | 1.04M |
| 2021-11-23 | 10.03 | 9.99 | ↓$0.04 (-0.40%) | 9.96 | 10.03 | 1.32M |
| 2021-11-22 | 10.06 | 10.03 | ↓$0.03 (-0.30%) | 10.01 | 10.08 | 1.60M |
| 2021-11-19 | 10.13 | 10.06 | ↓$0.07 (-0.69%) | 10.05 | 10.13 | 0.95M |
| 2021-11-18 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.05 | 10.13 | 725.82K |
| 2021-11-17 | 10.11 | 10.09 | ↓$0.02 (-0.20%) | 10.05 | 10.17 | 721.24K |
| 2021-11-16 | 10.25 | 10.14 | ↓$0.11 (-1.07%) | 10.08 | 10.27 | 1.50M |
| 2021-11-15 | 10.08 | 10.27 | ↑$0.19 (1.88%) | 10.05 | 10.56 | 6.09M |
| 2021-11-12 | 10.07 | 10.06 | ↓$0.01 (-0.10%) | 10.04 | 10.08 | 543.51K |
| 2021-11-11 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.03 | 10.09 | 472.32K |
| 2021-11-10 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.05 | 10.09 | 824.18K |
| 2021-11-09 | 10.12 | 10.09 | ↓$0.03 (-0.30%) | 10.03 | 10.18 | 1.14M |
| 2021-11-08 | 10.35 | 10.36 | ↑$0.01 (0.10%) | 10.16 | 10.40 | 1.66M |
| 2021-11-05 | 10.15 | 10.17 | ↑$0.02 (0.22%) | 10.09 | 10.20 | 553.34K |
Create an account or log in to view more rows.
$DGNS I warned everyone this company sucks
$DGNS day trade is ok to buy here but sell later
$DGNS eyeing for a scalp
$DGNS News?
$DGNS what happened?
$DGNS HERE WE GO
$DGNS Buy the dip
$DGNS HODL!!!
$DGNS what a horse shit show!
$DGNS I bought the dip