Digital Ally Inc (DGLY) Historical Stock Data
0.04 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DGLY is down -5.12% a day on average. There have been 13 days where Digital Ally Inc closed green and 17 days where DGLY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 0.05 | 0.04 | ↓$0.01 (-20.35%) | 0.03 | 0.05 | 74.13M |
| 2025-05-09 | 0.05 | 0.04 | ↓$0.00 (-6.77%) | 0.04 | 0.05 | 102.88M |
| 2025-05-08 | 0.07 | 0.06 | ↓$0.01 (-13.63%) | 0.06 | 0.07 | 389.52M |
| 2025-05-07 | 0.15 | 0.05 | ↓$0.10 (-66.23%) | 0.04 | 0.16 | 212.61M |
| 2025-05-06 | 0.03 | 0.03 | ↓$0.00 (-13.33%) | 0.03 | 0.03 | 32.14M |
| 2025-05-05 | 0.03 | 0.03 | ↑$0.00 (13.12%) | 0.03 | 0.03 | 133.30M |
| 2025-05-02 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.04 | 98.73M |
| 2025-05-01 | 0.04 | 0.03 | ↓$0.00 (-5.85%) | 0.03 | 0.04 | 35.47M |
| 2025-04-30 | 0.04 | 0.04 | ↓$0.00 (-0.28%) | 0.03 | 0.04 | 46.37M |
| 2025-04-29 | 0.04 | 0.04 | ↑$0.00 (5.01%) | 0.03 | 0.04 | 168.55M |
| 2025-04-28 | 0.03 | 0.03 | ↑$0.00 (12.50%) | 0.03 | 0.05 | 353.06M |
| 2025-04-25 | 0.03 | 0.03 | ↓$0.00 (-6.33%) | 0.03 | 0.03 | 9.36M |
| 2025-04-24 | 0.03 | 0.03 | ↓$0.00 (-0.69%) | 0.03 | 0.03 | 11.84M |
| 2025-04-23 | 0.03 | 0.03 | ↓$0.00 (-2.68%) | 0.03 | 0.03 | 16.38M |
| 2025-04-22 | 0.03 | 0.03 | ↑$0.00 (5.88%) | 0.02 | 0.03 | 67.04M |
| 2025-04-21 | 0.03 | 0.03 | ↑$0.00 (2.76%) | 0.03 | 0.03 | 112.48M |
| 2025-04-17 | 0.03 | 0.03 | ↓$0.00 (-7.04%) | 0.02 | 0.03 | 11.16M |
| 2025-04-16 | 0.03 | 0.03 | ↓$0.00 (-1.86%) | 0.03 | 0.03 | 8.88M |
| 2025-04-15 | 0.03 | 0.03 | ↑$0.00 (1.38%) | 0.03 | 0.03 | 12.14M |
| 2025-04-14 | 0.03 | 0.03 | ↑$0.00 (5.45%) | 0.03 | 0.03 | 14.46M |
| 2025-04-11 | 0.03 | 0.03 | ↑$0.00 (4.96%) | 0.03 | 0.03 | 16.42M |
| 2025-04-10 | 0.03 | 0.03 | ↑$0.00 (5.67%) | 0.02 | 0.03 | 22.91M |
| 2025-04-09 | 0.03 | 0.03 | ↑$0.00 (5.77%) | 0.02 | 0.03 | 20.80M |
| 2025-04-08 | 0.03 | 0.03 | ↓$0.00 (-6.67%) | 0.03 | 0.04 | 18.22M |
| 2025-04-07 | 0.04 | 0.03 | ↓$0.00 (-8.83%) | 0.03 | 0.04 | 20.38M |
| 2025-04-04 | 0.04 | 0.04 | ↓$0.00 (-7.16%) | 0.02 | 0.04 | 31.63M |
| 2025-04-03 | 0.03 | 0.04 | ↑$0.01 (18.03%) | 0.03 | 0.04 | 107.54M |
| 2025-04-02 | 0.07 | 0.03 | ↓$0.04 (-54.92%) | 0.03 | 0.08 | 1.23B |
| 2025-04-01 | 0.03 | 0.03 | ↑$0.00 (2.36%) | 0.02 | 0.03 | 75.03M |
| 2025-03-31 | 0.03 | 0.02 | ↓$0.00 (-13.93%) | 0.02 | 0.03 | 32.27M |
Create an account or log in to view more rows.
$DGLY good place to average up
$DGLY has just been halted from trading.
$DGLY let’s ride
$DGLY make it rain
let’s see some green
$DGLY watch for another rejection up here
$DGLY over a thousand shares in now
$DGLY hint hint this is when you buy a few
$DGLY 50% chance this will go up or down. I am a professional guys.
$DGLY must buyyy
$DGLY Dumping started...
Get out while you can...