Digi International Inc (DGII) Historical Stock Data
28.49 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DGII is down -0.62% a day on average. There have been 12 days where Digi International Inc closed green and 18 days where DGII closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | 29.03 | 28.49 | ↓$0.54 (-1.86%) | 28.33 | 29.37 | 148.51K |
| 2025-03-27 | 29.53 | 29.17 | ↓$0.36 (-1.22%) | 28.91 | 29.62 | 108.72K |
| 2025-03-26 | 29.70 | 29.55 | ↓$0.15 (-0.51%) | 29.54 | 30.22 | 136.19K |
| 2025-03-25 | 29.46 | 29.80 | ↑$0.34 (1.15%) | 28.86 | 30.13 | 259.28K |
| 2025-03-24 | 29.54 | 29.53 | ↓$0.01 (-0.03%) | 29.36 | 29.85 | 122.63K |
| 2025-03-21 | 28.66 | 28.91 | ↑$0.25 (0.87%) | 28.52 | 29.20 | 682.84K |
| 2025-03-20 | 29.43 | 29.23 | ↓$0.20 (-0.68%) | 29.19 | 29.99 | 138.79K |
| 2025-03-19 | 29.14 | 29.88 | ↑$0.74 (2.54%) | 28.99 | 30.22 | 144.04K |
| 2025-03-18 | 29.17 | 29.12 | ↓$0.05 (-0.17%) | 28.60 | 29.47 | 159.95K |
| 2025-03-17 | 29.31 | 29.58 | ↑$0.27 (0.92%) | 28.80 | 29.82 | 149.09K |
| 2025-03-14 | 28.96 | 29.03 | ↑$0.07 (0.24%) | 28.71 | 29.28 | 129.52K |
| 2025-03-13 | 29.33 | 28.45 | ↓$0.88 (-3.00%) | 28.07 | 29.33 | 258.60K |
| 2025-03-12 | 28.96 | 29.40 | ↑$0.44 (1.52%) | 28.87 | 29.63 | 257.86K |
| 2025-03-11 | 28.13 | 28.44 | ↑$0.31 (1.10%) | 27.73 | 28.94 | 255.71K |
| 2025-03-10 | 28.35 | 27.98 | ↓$0.37 (-1.31%) | 27.68 | 28.44 | 222.71K |
| 2025-03-07 | 28.99 | 28.91 | ↓$0.08 (-0.28%) | 28.35 | 29.16 | 187.62K |
| 2025-03-06 | 29.09 | 28.95 | ↓$0.14 (-0.48%) | 28.71 | 29.37 | 162.41K |
| 2025-03-05 | 29.11 | 29.36 | ↑$0.25 (0.86%) | 28.68 | 29.43 | 212.71K |
| 2025-03-04 | 28.76 | 29.08 | ↑$0.32 (1.11%) | 28.34 | 29.97 | 262.85K |
| 2025-03-03 | 30.72 | 29.29 | ↓$1.43 (-4.65%) | 29.14 | 30.72 | 251.22K |
| 2025-02-28 | 30.98 | 30.54 | ↓$0.44 (-1.42%) | 30.00 | 31.25 | 379.80K |
| 2025-02-27 | 31.93 | 30.70 | ↓$1.23 (-3.85%) | 30.63 | 32.22 | 182.75K |
| 2025-02-26 | 32.34 | 32.00 | ↓$0.34 (-1.05%) | 31.89 | 32.67 | 231.30K |
| 2025-02-25 | 33.20 | 32.13 | ↓$1.07 (-3.22%) | 32.12 | 33.29 | 253.94K |
| 2025-02-24 | 33.70 | 33.05 | ↓$0.65 (-1.93%) | 32.80 | 33.75 | 186.95K |
| 2025-02-21 | 35.44 | 33.66 | ↓$1.78 (-5.02%) | 33.64 | 35.87 | 265.66K |
| 2025-02-20 | 34.68 | 35.04 | ↑$0.36 (1.04%) | 34.20 | 35.05 | 229.70K |
| 2025-02-19 | 34.39 | 34.79 | ↑$0.40 (1.16%) | 34.02 | 34.87 | 207.28K |
| 2025-02-18 | 34.60 | 34.83 | ↑$0.23 (0.66%) | 34.32 | 35.01 | 148.60K |
| 2025-02-14 | 34.87 | 34.50 | ↓$0.37 (-1.06%) | 34.31 | 34.90 | 143.65K |
Create an account or log in to view more rows.
$DGII lmao wtf was that
$DGII wow
looking like it’s going to be a monster day!
$DGII hello
please hold.
$DGII Is it Monday yet
$DGII This stock is the golden ticket.
$DGII holy fuck
$DGII had to buy calls
$DGII just waiting to short this bad boy.
$DGII push baby push!
$DGII more shorts the better idc