Donegal Group B Inc (DGICB) Historical Stock Data
15.29 ↑0.69 (4.73%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DGICB is down -0.53% a day on average. There have been 21 days where Donegal Group B Inc closed green and 9 days where DGICB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 14.57 | 15.29 | ↑$0.72 (4.95%) | 14.57 | 15.29 | 2.83K |
| 2024-12-19 | 14.60 | 14.60 | ↑$0.00 (0.00%) | 14.60 | 14.60 | 1.25K |
| 2024-12-18 | 14.60 | 13.96 | ↓$0.64 (-4.38%) | 13.96 | 14.60 | 667 |
| 2024-12-17 | 15.06 | 15.06 | ↑$0.00 (0.00%) | 15.06 | 15.06 | 394 |
| 2024-12-13 | 14.60 | 14.60 | ↑$0.00 (0.00%) | 14.60 | 14.60 | 85 |
| 2024-12-12 | 15.90 | 14.60 | ↓$1.30 (-8.18%) | 14.60 | 15.90 | 1.82K |
| 2024-12-11 | 14.71 | 14.60 | ↓$0.11 (-0.75%) | 14.60 | 14.71 | 1.36K |
| 2024-12-10 | 14.60 | 14.60 | ↑$0.00 (0.00%) | 14.60 | 14.60 | 650 |
| 2024-12-09 | 15.10 | 14.60 | ↓$0.50 (-3.31%) | 14.60 | 15.10 | 1.25K |
| 2024-12-06 | 16.19 | 14.60 | ↓$1.59 (-9.82%) | 14.26 | 16.39 | 1.62K |
| 2024-12-05 | 14.85 | 15.40 | ↑$0.55 (3.70%) | 14.60 | 15.44 | 2.46K |
| 2024-12-04 | 15.24 | 14.87 | ↓$0.37 (-2.43%) | 14.60 | 16.81 | 4.17K |
| 2024-12-03 | 14.40 | 14.30 | ↓$0.10 (-0.69%) | 14.27 | 14.40 | 757 |
| 2024-12-02 | 14.51 | 14.51 | ↑$0.00 (0.00%) | 14.51 | 14.51 | 180 |
| 2024-11-29 | 14.69 | 14.51 | ↓$0.18 (-1.26%) | 14.51 | 14.69 | 355 |
| 2024-11-27 | 14.90 | 14.90 | ↑$0.00 (0.00%) | 14.90 | 14.90 | 43 |
| 2024-11-26 | 14.80 | 14.90 | ↑$0.10 (0.68%) | 14.80 | 15.25 | 1.64K |
| 2024-11-25 | 13.95 | 14.35 | ↑$0.40 (2.87%) | 13.95 | 14.45 | 651 |
| 2024-11-22 | 14.35 | 14.35 | ↑$0.00 (0.00%) | 14.35 | 14.35 | 16 |
| 2024-11-21 | 14.35 | 14.35 | ↑$0.00 (0.00%) | 14.35 | 14.35 | 147 |
| 2024-11-20 | 14.00 | 14.00 | ↑$0.00 (0.00%) | 14.00 | 14.00 | 537 |
| 2024-11-19 | 14.45 | 14.45 | ↑$0.00 (0.00%) | 14.45 | 14.45 | 68 |
| 2024-11-18 | 14.45 | 14.45 | ↑$0.00 (0.00%) | 14.45 | 14.45 | 216 |
| 2024-11-15 | 13.90 | 14.11 | ↑$0.21 (1.50%) | 13.90 | 14.11 | 599 |
| 2024-11-14 | 14.45 | 14.45 | ↑$0.00 (0.00%) | 14.45 | 14.45 | 643 |
| 2024-11-12 | 14.82 | 14.82 | ↑$0.00 (0.00%) | 14.82 | 14.82 | 165 |
| 2024-11-11 | 14.90 | 14.82 | ↓$0.08 (-0.54%) | 14.40 | 14.90 | 1.01K |
| 2024-11-06 | 13.74 | 13.74 | ↑$0.00 (0.00%) | 13.74 | 13.74 | 49 |
| 2024-11-05 | 13.51 | 13.74 | ↑$0.23 (1.70%) | 13.34 | 13.74 | 652 |
| 2024-11-01 | 14.53 | 14.53 | ↑$0.00 (0.00%) | 14.53 | 14.53 | 75 |
Create an account or log in to view more rows.
$DGICB lmfao
lfg babies
$DGICB death cross will complete today
$DGICB wtf is going on?
$DGICB love this stock!!!!
$DGICB oh my!
$DGICB just hold no panic
$DGICB going down
$DGICB bought more
$DGICB puts r going to print tomorrow
$DGICB LFGGGGGG