Donegal Group B Inc (DGICB) Historical Stock Data
14.00 ↓0.45 (-3.11%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DGICB is up 0.43% a day on average. There have been 25 days where Donegal Group B Inc closed green and 5 days where DGICB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 14.00 | 14.00 | ↑$0.00 (0.00%) | 14.00 | 14.00 | 537 |
| 2024-11-19 | 14.45 | 14.45 | ↑$0.00 (0.00%) | 14.45 | 14.45 | 68 |
| 2024-11-18 | 14.45 | 14.45 | ↑$0.00 (0.00%) | 14.45 | 14.45 | 216 |
| 2024-11-15 | 13.90 | 14.11 | ↑$0.21 (1.50%) | 13.90 | 14.11 | 599 |
| 2024-11-14 | 14.45 | 14.45 | ↑$0.00 (0.00%) | 14.45 | 14.45 | 643 |
| 2024-11-12 | 14.82 | 14.82 | ↑$0.00 (0.00%) | 14.82 | 14.82 | 165 |
| 2024-11-11 | 14.90 | 14.82 | ↓$0.08 (-0.54%) | 14.40 | 14.90 | 1.01K |
| 2024-11-06 | 13.74 | 13.74 | ↑$0.00 (0.00%) | 13.74 | 13.74 | 49 |
| 2024-11-05 | 13.51 | 13.74 | ↑$0.23 (1.70%) | 13.34 | 13.74 | 652 |
| 2024-11-01 | 14.53 | 14.53 | ↑$0.00 (0.00%) | 14.53 | 14.53 | 75 |
| 2024-10-31 | 14.68 | 14.68 | ↑$0.00 (0.00%) | 14.68 | 14.68 | 177 |
| 2024-10-30 | 14.75 | 14.75 | ↑$0.00 (0.00%) | 14.75 | 14.75 | 45 |
| 2024-10-29 | 14.20 | 14.75 | ↑$0.55 (3.87%) | 14.20 | 14.88 | 1.03K |
| 2024-10-28 | 13.61 | 14.85 | ↑$1.24 (9.11%) | 13.61 | 14.85 | 558 |
| 2024-10-25 | 14.03 | 14.03 | ↑$0.00 (0.00%) | 14.03 | 14.03 | 526 |
| 2024-10-24 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 13.00 | 13.00 | 664 |
| 2024-10-23 | 12.78 | 12.70 | ↓$0.08 (-0.63%) | 12.70 | 12.78 | 389 |
| 2024-10-22 | 12.61 | 12.61 | ↑$0.00 (0.00%) | 12.61 | 12.61 | 289 |
| 2024-10-21 | 12.94 | 12.80 | ↓$0.14 (-1.08%) | 12.80 | 12.94 | 715 |
| 2024-10-18 | 13.40 | 13.40 | ↑$0.00 (0.00%) | 13.40 | 13.40 | 19 |
| 2024-10-17 | 13.40 | 13.40 | ↑$0.00 (0.00%) | 13.40 | 13.40 | 131 |
| 2024-10-16 | 13.86 | 13.86 | ↑$0.00 (0.00%) | 13.86 | 13.86 | 278 |
| 2024-10-15 | 12.88 | 12.88 | ↑$0.00 (0.00%) | 12.88 | 12.88 | 337 |
| 2024-10-11 | 12.95 | 12.95 | ↑$0.00 (0.00%) | 12.95 | 12.95 | 150 |
| 2024-10-10 | 13.00 | 12.95 | ↓$0.05 (-0.38%) | 12.95 | 13.00 | 387 |
| 2024-10-09 | 12.80 | 12.90 | ↑$0.10 (0.78%) | 12.80 | 12.90 | 582 |
| 2024-10-07 | 13.40 | 13.40 | ↑$0.00 (0.00%) | 13.40 | 13.40 | 189 |
| 2024-10-04 | 13.82 | 13.40 | ↓$0.42 (-3.04%) | 13.40 | 13.82 | 839 |
| 2024-10-03 | 12.69 | 12.90 | ↑$0.21 (1.65%) | 12.69 | 12.90 | 1.66K |
| 2024-10-02 | 12.77 | 12.77 | ↑$0.00 (0.00%) | 12.77 | 12.77 | 164 |
Create an account or log in to view more rows.
$DGICB death cross will complete today
$DGICB wtf is going on?
$DGICB love this stock!!!!
$DGICB oh my!
$DGICB just hold no panic
$DGICB going down
$DGICB bought more
$DGICB puts r going to print tomorrow
$DGICB LFGGGGGG
$DGICB gonna take my L with this one