Digihost Technology Inc (DGHI) Historical Stock Data
1.32 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DGHI is down -2.98% a day on average. There have been 12 days where Digihost Technology Inc closed green and 18 days where DGHI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-17 | 1.23 | 1.32 | ↑$0.09 (7.32%) | 1.15 | 1.34 | 172.75K |
| 2025-03-14 | 1.18 | 1.23 | ↑$0.05 (4.24%) | 1.18 | 1.24 | 90.74K |
| 2025-03-13 | 1.25 | 1.18 | ↓$0.07 (-5.60%) | 1.16 | 1.25 | 83.11K |
| 2025-03-12 | 1.22 | 1.22 | ↑$0.00 (0.00%) | 1.15 | 1.25 | 89.73K |
| 2025-03-11 | 1.16 | 1.17 | ↑$0.01 (0.86%) | 1.13 | 1.23 | 138.25K |
| 2025-03-10 | 1.32 | 1.16 | ↓$0.16 (-12.12%) | 1.15 | 1.32 | 221.27K |
| 2025-03-07 | 1.38 | 1.35 | ↓$0.03 (-2.17%) | 1.23 | 1.38 | 239.05K |
| 2025-03-06 | 1.34 | 1.35 | ↑$0.01 (0.75%) | 1.25 | 1.49 | 346.76K |
| 2025-03-05 | 1.46 | 1.38 | ↓$0.08 (-5.48%) | 1.30 | 1.47 | 232.36K |
| 2025-03-04 | 1.23 | 1.25 | ↑$0.02 (1.63%) | 1.10 | 1.34 | 368.64K |
| 2025-03-03 | 1.48 | 1.30 | ↓$0.18 (-12.16%) | 1.26 | 1.55 | 0.90M |
| 2025-02-28 | 1.35 | 1.39 | ↑$0.04 (2.96%) | 1.35 | 1.44 | 194.65K |
| 2025-02-27 | 1.49 | 1.36 | ↓$0.13 (-8.72%) | 1.35 | 1.59 | 424.66K |
| 2025-02-26 | 1.36 | 1.50 | ↑$0.14 (10.29%) | 1.35 | 1.60 | 506.18K |
| 2025-02-25 | 1.65 | 1.38 | ↓$0.27 (-16.36%) | 1.35 | 1.68 | 699.65K |
| 2025-02-24 | 1.94 | 1.69 | ↓$0.25 (-12.89%) | 1.63 | 1.94 | 653.31K |
| 2025-02-21 | 2.16 | 1.95 | ↓$0.21 (-9.72%) | 1.88 | 2.31 | 1.04M |
| 2025-02-20 | 2.46 | 2.29 | ↓$0.17 (-6.91%) | 2.21 | 2.48 | 677.64K |
| 2025-02-19 | 2.55 | 2.42 | ↓$0.13 (-5.10%) | 2.38 | 2.69 | 663.71K |
| 2025-02-18 | 2.67 | 2.52 | ↓$0.15 (-5.62%) | 2.49 | 2.74 | 589.77K |
| 2025-02-14 | 2.95 | 2.63 | ↓$0.32 (-10.85%) | 2.60 | 2.97 | 1.15M |
| 2025-02-13 | 3.02 | 2.87 | ↓$0.15 (-4.97%) | 2.85 | 3.10 | 587.37K |
| 2025-02-12 | 3.15 | 3.03 | ↓$0.12 (-3.66%) | 2.92 | 3.18 | 600.30K |
| 2025-02-11 | 3.22 | 3.29 | ↑$0.07 (2.17%) | 3.05 | 3.47 | 1.66M |
| 2025-02-10 | 2.92 | 3.04 | ↑$0.12 (4.11%) | 2.90 | 3.21 | 480.78K |
| 2025-02-07 | 3.00 | 2.90 | ↓$0.10 (-3.33%) | 2.86 | 3.35 | 853.90K |
| 2025-02-06 | 2.88 | 2.96 | ↑$0.08 (2.78%) | 2.81 | 3.07 | 471.26K |
| 2025-02-05 | 2.93 | 2.87 | ↓$0.06 (-2.05%) | 2.82 | 3.03 | 338.30K |
| 2025-02-04 | 3.27 | 2.94 | ↓$0.33 (-10.09%) | 2.88 | 3.35 | 846.75K |
| 2025-02-03 | 3.00 | 3.34 | ↑$0.34 (11.33%) | 2.95 | 3.58 | 786.95K |
Create an account or log in to view more rows.
$DGHI somebody knows something
$DGHI tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$DGHI Green by EOD guarentee
$DGHI how low can she go
$DGHI Bears always win...
Bulls have to be forever bagholders....
$DGHI is the dump over
$DGHI Was last two days consolidation??
$DGHI recovery hasn’t even started yet.. imo
$DGHI nice
$DGHI BULLS ALPHA
BEARS BETA