Discover Financial Services (DFS) Historical Stock Data
173.16 ↑3.89 (2.30%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DFS is down -0.29% a day on average. There have been 12 days where Discover Financial Services closed green and 18 days where DFS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 168.66 | 173.16 | ↑$4.50 (2.67%) | 168.66 | 175.52 | 3.87M |
| 2024-12-19 | 173.70 | 169.27 | ↓$4.43 (-2.55%) | 168.80 | 174.84 | 2.06M |
| 2024-12-18 | 173.91 | 168.26 | ↓$5.65 (-3.25%) | 167.30 | 175.51 | 1.82M |
| 2024-12-17 | 174.98 | 173.88 | ↓$1.10 (-0.63%) | 173.12 | 175.91 | 1.10M |
| 2024-12-16 | 176.56 | 176.68 | ↑$0.12 (0.07%) | 174.50 | 177.00 | 1.35M |
| 2024-12-13 | 177.10 | 176.00 | ↓$1.10 (-0.62%) | 175.40 | 177.37 | 1.05M |
| 2024-12-12 | 178.23 | 175.64 | ↓$2.59 (-1.45%) | 175.53 | 178.85 | 758.04K |
| 2024-12-11 | 177.08 | 178.23 | ↑$1.15 (0.65%) | 174.49 | 179.08 | 1.40M |
| 2024-12-10 | 177.89 | 175.75 | ↓$2.14 (-1.20%) | 174.90 | 177.89 | 0.97M |
| 2024-12-09 | 178.60 | 176.76 | ↓$1.84 (-1.03%) | 176.28 | 180.00 | 1.41M |
| 2024-12-06 | 177.36 | 179.22 | ↑$1.86 (1.05%) | 176.92 | 180.17 | 1.45M |
| 2024-12-05 | 178.67 | 177.30 | ↓$1.37 (-0.77%) | 175.63 | 178.67 | 1.30M |
| 2024-12-04 | 178.42 | 176.45 | ↓$1.97 (-1.10%) | 175.83 | 178.83 | 835.44K |
| 2024-12-03 | 179.66 | 178.43 | ↓$1.23 (-0.68%) | 177.22 | 180.57 | 1.21M |
| 2024-12-02 | 183.77 | 180.11 | ↓$3.66 (-1.99%) | 178.67 | 184.00 | 1.07M |
| 2024-11-29 | 183.45 | 182.43 | ↓$1.02 (-0.56%) | 182.02 | 185.20 | 577.90K |
| 2024-11-27 | 183.39 | 182.56 | ↓$0.83 (-0.45%) | 180.85 | 184.77 | 873.77K |
| 2024-11-26 | 181.64 | 182.62 | ↑$0.98 (0.54%) | 180.10 | 183.34 | 1.23M |
| 2024-11-25 | 180.63 | 182.67 | ↑$2.04 (1.13%) | 180.50 | 184.48 | 2.57M |
| 2024-11-22 | 174.78 | 179.29 | ↑$4.51 (2.58%) | 174.78 | 179.58 | 1.06M |
| 2024-11-21 | 173.79 | 174.91 | ↑$1.12 (0.64%) | 172.49 | 176.12 | 1.90M |
| 2024-11-20 | 172.76 | 172.77 | ↑$0.01 (0.01%) | 171.76 | 173.69 | 1.97M |
| 2024-11-19 | 170.39 | 172.50 | ↑$2.11 (1.24%) | 169.45 | 172.74 | 1.23M |
| 2024-11-18 | 175.36 | 173.22 | ↓$2.14 (-1.22%) | 172.88 | 176.60 | 1.07M |
| 2024-11-15 | 174.57 | 176.07 | ↑$1.50 (0.86%) | 174.55 | 177.36 | 3.17M |
| 2024-11-14 | 174.01 | 173.83 | ↓$0.18 (-0.10%) | 172.57 | 175.51 | 1.50M |
| 2024-11-13 | 177.66 | 174.65 | ↓$3.01 (-1.69%) | 174.34 | 179.36 | 1.93M |
| 2024-11-12 | 180.39 | 177.77 | ↓$2.62 (-1.45%) | 176.56 | 181.85 | 1.79M |
| 2024-11-11 | 179.73 | 181.39 | ↑$1.66 (0.92%) | 176.95 | 183.60 | 2.30M |
| 2024-11-08 | 175.50 | 175.15 | ↓$0.35 (-0.20%) | 173.36 | 177.63 | 3.30M |
Create an account or log in to view more rows.
$DFS HODLing
and buying more when I can.
$DFS We will not sell!
$DFS we all speculate but nobody knows what going to happen.
$DFS come back next earning
$DFS bag holders for life club
$DFS who else excited??
$DFS what happens?
$DFS There is nothing wrong with a decent pullback
$DFS Momentum is building...
$DFS I hate this company.