DFP Healthcare Acquisitions Corp (DFPHU) Historical Stock Data

10.26 ↑0.00 (0.00%)

As of November 3, 2021, 10:32am EST.

Historical Data

In the past 30 trading days, DFPHU is down -0.25% a day on average. There have been 22 days where DFP Healthcare Acquisitions Corp closed green and 8 days where DFPHU closed red.

Date	Open	Close	Change	Low	High	Volume
2021-11-10	10.34	10.26	↓$0.08 (-0.77%)	10.26	10.34	3.53K
2021-11-09	10.35	10.33	↓$0.02 (-0.19%)	10.33	10.35	740
2021-11-08	11.28	10.30	↓$0.98 (-8.69%)	10.30	11.28	0.92K
2021-11-05	10.39	10.34	↓$0.05 (-0.48%)	10.34	10.39	4.01K
2021-11-04	10.38	10.38	↑$0.00 (0.00%)	10.38	10.38	405
2021-11-03	10.40	10.39	↓$0.01 (-0.10%)	10.37	11.05	8.66K
2021-10-29	10.36	10.40	↑$0.04 (0.36%)	10.36	10.40	0.91K
2021-10-04	10.39	10.70	↑$0.31 (2.98%)	10.38	10.70	650
2021-10-01	10.72	10.72	↑$0.00 (0.00%)	10.72	10.72	1.10K
2021-09-28	10.30	10.30	↑$0.00 (0.00%)	10.30	10.30	20K
2021-09-27	10.25	10.25	↑$0.00 (0.00%)	10.25	10.25	8.62K
2021-09-24	10.25	10.25	↑$0.00 (0.00%)	10.25	10.25	96
2021-09-23	10.24	10.25	↑$0.01 (0.10%)	10.24	10.25	13.95K
2021-09-16	10.24	10.25	↑$0.01 (0.10%)	10.24	10.25	20.36K
2021-09-15	10.22	10.22	↑$0.00 (0.00%)	10.22	10.22	619
2021-09-14	10.25	10.22	↓$0.04 (-0.34%)	10.22	10.25	9.14K
2021-09-08	10.18	10.18	↑$0.00 (0.00%)	10.18	10.18	400
2021-09-07	10.17	10.17	↑$0.00 (0.00%)	10.17	10.17	250
2021-08-24	10.35	10.35	↑$0.00 (0.00%)	10.35	10.35	3.50K
2021-08-18	10.13	10.11	↓$0.02 (-0.20%)	10.11	10.15	32.03K
2021-08-17	10.11	10.11	↑$0.00 (0.00%)	10.11	10.11	1K
2021-08-13	10.21	10.21	↑$0.00 (0.00%)	10.21	10.21	100
2021-08-06	10.20	10.20	↑$0.00 (0.00%)	10.20	10.20	0
2021-08-05	10.20	10.20	↑$0.00 (0.00%)	10.20	10.20	0
2021-08-04	10.20	10.20	↑$0.00 (0.00%)	10.20	10.20	382
2021-08-03	10.11	10.11	↑$0.00 (0.00%)	10.11	10.11	100
2021-08-02	10.20	10.20	↑$0.00 (0.00%)	10.20	10.20	200
2021-07-30	10.20	10.20	↑$0.00 (0.00%)	10.20	10.20	0
2021-07-29	10.25	10.22	↓$0.03 (-0.29%)	10.18	10.25	6.57K
2021-07-28	10.20	10.20	↑$0.00 (0.00%)	10.20	10.20	0