Dean Foods Company (DFODQ) Historical Stock Data
Historical Data
In the past 30 trading days, DFODQ is up 2.08% a day on average. There have been 28 days where Dean Foods Company closed green and 2 days where DFODQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-06-02 | 0.04 | 0.04 | ↑$0.00 (10.26%) | 0.04 | 0.04 | 224.65K |
| 2021-06-01 | 0.04 | 0.04 | ↑$0.00 (4.00%) | 0.04 | 0.04 | 209.12K |
| 2021-05-28 | 0.04 | 0.04 | ↓$0.00 (-6.85%) | 0.04 | 0.04 | 174.24K |
| 2021-05-27 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 1.73M |
| 2021-05-26 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 79.70K |
| 2021-05-25 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 94.70K |
| 2021-05-24 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 113.90K |
| 2021-05-21 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 42.90K |
| 2021-05-20 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 98.80K |
| 2021-05-19 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 77.30K |
| 2021-05-18 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 21.10K |
| 2021-05-17 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 48K |
| 2021-05-14 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 21.50K |
| 2021-05-13 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 196.10K |
| 2021-05-12 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.05 | 465.70K |
| 2021-05-11 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.05 | 70.50K |
| 2021-05-10 | 0.05 | 0.04 | ↓$0.01 (-20.00%) | 0.04 | 0.05 | 47.70K |
| 2021-05-07 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.05 | 125.30K |
| 2021-05-06 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.05 | 49.60K |
| 2021-05-05 | 0.04 | 0.05 | ↑$0.01 (25.00%) | 0.04 | 0.05 | 178.80K |
| 2021-05-04 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.04 | 0.05 | 93.60K |
| 2021-05-03 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.06 | 203.50K |
| 2021-04-30 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.06 | 185.20K |
| 2021-04-29 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 169K |
| 2021-04-28 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.04 | 0.05 | 171.30K |
| 2021-04-27 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.04 | 0.05 | 223.30K |
| 2021-04-26 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.05 | 98.70K |
| 2021-04-23 | 0.04 | 0.05 | ↑$0.01 (25.00%) | 0.04 | 0.05 | 36.90K |
| 2021-04-22 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.04 | 0.05 | 56.20K |
| 2021-04-21 | 0.04 | 0.05 | ↑$0.01 (25.00%) | 0.04 | 0.05 | 100.20K |
Create an account or log in to view more rows.
$DFODQ the greatest stock of all time
will not bow to the shorts
oh yeah
$DFODQ not worrying
$DFODQ bear trap?
$DFODQ do what the markets tells you to do not the other way around
$DFODQ we just getting started
$DFODQ Bears go home!
$DFODQ last chance to load imo
$DFODQ LFGGGGGG
$DFODQ MAY RIP TOMORROW
$DFODQ more calls coming in