LGL Systems Acquisition Corp (DFNSU) Historical Stock Data
Historical Data
In the past 30 trading days, DFNSU is down -3.19% a day on average. There have been 23 days where LGL Systems Acquisition Corp closed green and 7 days where DFNSU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-04-16 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 0 |
| 2020-04-15 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 0 |
| 2020-04-14 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 0 |
| 2020-04-13 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 0 |
| 2020-04-09 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 0 |
| 2020-04-08 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 0 |
| 2020-04-07 | 9.88 | 10.00 | ↑$0.12 (1.21%) | 9.88 | 10.02 | 13.53K |
| 2020-04-06 | 10.10 | 10.00 | ↓$0.10 (-0.99%) | 9.93 | 10.10 | 9.91K |
| 2020-04-03 | 10.01 | 10.00 | ↓$0.01 (-0.06%) | 10.00 | 10.09 | 36.50K |
| 2020-04-02 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.08 | 100 |
| 2020-04-01 | 9.91 | 9.91 | ↑$0.00 (0.00%) | 9.91 | 9.91 | 100 |
| 2020-03-31 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 23.40K |
| 2020-03-30 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 0 |
| 2020-03-27 | 9.90 | 10.07 | ↑$0.17 (1.72%) | 9.90 | 10.07 | 81.18K |
| 2020-03-26 | 9.75 | 9.95 | ↑$0.20 (2.05%) | 9.75 | 10.05 | 176.50K |
| 2020-03-25 | 9.65 | 9.70 | ↑$0.05 (0.52%) | 9.65 | 9.80 | 746.18K |
| 2020-03-24 | 10.00 | 9.72 | ↓$0.28 (-2.80%) | 9.66 | 10.00 | 800 |
| 2020-03-23 | 9.81 | 9.80 | ↓$0.01 (-0.10%) | 9.51 | 9.81 | 8.70K |
| 2020-03-20 | 9.74 | 9.87 | ↑$0.13 (1.33%) | 9.74 | 10.00 | 14.01K |
| 2020-03-19 | 9.80 | 9.75 | ↓$0.05 (-0.51%) | 9.75 | 9.80 | 4.17K |
| 2020-03-18 | 9.88 | 9.71 | ↓$0.17 (-1.72%) | 9.65 | 10.10 | 32.86K |
| 2020-03-17 | 9.91 | 10.00 | ↑$0.09 (0.91%) | 9.77 | 10.00 | 144.50K |
| 2020-03-16 | 10.01 | 10.10 | ↑$0.09 (0.90%) | 9.90 | 10.23 | 61.40K |
| 2020-03-13 | 10.20 | 10.25 | ↑$0.05 (0.49%) | 10.15 | 10.27 | 3.73K |
| 2020-03-12 | 10.20 | 10.26 | ↑$0.06 (0.59%) | 10.11 | 10.28 | 5.70K |
| 2020-03-11 | 10.54 | 10.54 | ↑$0.00 (0.00%) | 10.54 | 10.54 | 0 |
| 2020-03-10 | 10.54 | 10.54 | ↑$0.00 (0.00%) | 10.54 | 10.54 | 0 |
| 2020-03-09 | 10.54 | 10.54 | ↑$0.00 (0.00%) | 10.54 | 10.54 | 0 |
| 2020-03-06 | 10.48 | 0.00 | ↓$10.48 (-100.00%) | 0.00 | 10.55 | 525 |
| 2020-03-05 | 10.28 | 10.34 | ↑$0.06 (0.63%) | 10.28 | 10.34 | 16.50K |
Create an account or log in to view more rows.
$DFNSU rocket fuel tanks are full. Gonna shoot to the stars
$DFNSU Starting a small position
$DFNSU FYI - leaning bullish
$DFNSU prepare your cash to buy dip
$DFNSU ATH tomorrow we can do it
$DFNSU might see a whole 1% green
$DFNSU looks good
$DFNSU down hard at open
$DFNSU There is nothing wrong with a decent pullback
$DFNSU still waiting to short this. Next Tuesday feels right for some reason