Siren DIVCON Dividend Defender ETF (DFND) Historical Stock Data
41.60 ↑1.35 (3.34%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DFND is up 0.31% a day on average. There have been 26 days where Siren DIVCON Dividend Defender ETF closed green and 4 days where DFND closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 40.70 | 41.60 | ↑$0.89 (2.20%) | 40.70 | 41.60 | 1.21K |
| 2025-01-13 | 42.35 | 40.25 | ↓$2.10 (-4.96%) | 40.25 | 42.35 | 2.32K |
| 2025-01-10 | 40.30 | 40.30 | ↑$0.00 (0.00%) | 40.30 | 40.30 | 422 |
| 2025-01-08 | 39.60 | 41.59 | ↑$1.99 (5.01%) | 39.60 | 41.59 | 731 |
| 2025-01-07 | 40.00 | 40.83 | ↑$0.83 (2.08%) | 40.00 | 40.83 | 1.48K |
| 2025-01-06 | 40.05 | 40.05 | ↑$0.00 (0.00%) | 40.05 | 40.05 | 1.18K |
| 2025-01-03 | 41.41 | 42.42 | ↑$1.01 (2.43%) | 41.41 | 42.42 | 1.43K |
| 2025-01-02 | 40.40 | 40.40 | ↑$0.00 (0.00%) | 40.40 | 40.40 | 1.70K |
| 2024-12-31 | 41.61 | 39.60 | ↓$2.01 (-4.83%) | 39.60 | 41.80 | 1.43K |
| 2024-12-30 | 41.48 | 41.69 | ↑$0.21 (0.51%) | 40.94 | 42.63 | 4.33K |
| 2024-12-27 | 41.70 | 41.90 | ↑$0.20 (0.48%) | 41.70 | 41.90 | 623 |
| 2024-12-26 | 41.27 | 42.45 | ↑$1.19 (2.87%) | 41.27 | 42.70 | 2.97K |
| 2024-12-24 | 41.30 | 41.55 | ↑$0.25 (0.61%) | 40.99 | 42.74 | 5.20K |
| 2024-12-23 | 40.41 | 41.50 | ↑$1.09 (2.70%) | 40.41 | 42.92 | 5.41K |
| 2024-12-20 | 40.78 | 41.95 | ↑$1.17 (2.86%) | 40.44 | 42.27 | 3.28K |
| 2024-12-19 | 41.18 | 41.50 | ↑$0.32 (0.77%) | 40.96 | 43.02 | 3.82K |
| 2024-12-18 | 43.00 | 42.00 | ↓$1.00 (-2.33%) | 41.05 | 43.00 | 3.03K |
| 2024-12-17 | 44.71 | 43.99 | ↓$0.72 (-1.61%) | 43.99 | 44.76 | 2.13K |
| 2024-12-16 | 41.94 | 41.94 | ↑$0.00 (0.00%) | 41.94 | 41.94 | 412 |
| 2024-12-13 | 42.66 | 42.66 | ↑$0.00 (0.00%) | 42.66 | 42.66 | 89 |
| 2024-12-12 | 43.19 | 43.19 | ↑$0.00 (0.00%) | 43.19 | 43.19 | 800 |
| 2024-12-11 | 42.84 | 42.84 | ↑$0.00 (0.00%) | 42.84 | 42.84 | 862 |
| 2024-12-10 | 43.41 | 43.41 | ↑$0.00 (0.00%) | 43.41 | 43.41 | 3 |
| 2024-12-09 | 43.08 | 43.35 | ↑$0.27 (0.63%) | 43.08 | 43.35 | 15.77K |
| 2024-12-06 | 42.26 | 42.26 | ↑$0.00 (0.00%) | 42.26 | 42.26 | 86 |
| 2024-12-05 | 42.93 | 42.93 | ↑$0.00 (0.00%) | 42.93 | 42.93 | 138 |
| 2024-12-04 | 42.34 | 42.34 | ↑$0.00 (0.00%) | 42.34 | 42.34 | 197 |
| 2024-12-03 | 43.67 | 43.67 | ↑$0.00 (0.00%) | 43.67 | 43.67 | 114 |
| 2024-12-02 | 42.48 | 42.48 | ↑$0.00 (0.00%) | 42.48 | 42.48 | 613 |
| 2024-11-29 | 42.52 | 42.52 | ↑$0.00 (0.00%) | 42.52 | 42.52 | 170 |
Create an account or log in to view more rows.
$DFND don’t be boring today beast
$DFND has just been halted from trading.
$DFND YALL READY????????
$DFND hi hi
$DFND volume is almost nonexistent
$DFND buy more doomers!!!
$DFND low volume today isn’t necessarily a bad thing
$DFND slap the ask.
$DFND buy and hold and get rewarded
$DFND R-E-L-A-X Green is coming