Donnelley Financial Solutions Inc (DFIN) Historical Stock Data
60.06 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DFIN is down -0.24% a day on average. There have been 12 days where Donnelley Financial Solutions Inc closed green and 18 days where DFIN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 60.15 | 60.06 | ↓$0.09 (-0.15%) | 59.27 | 60.29 | 108.65K |
| 2024-11-19 | 59.06 | 60.13 | ↑$1.07 (1.81%) | 58.92 | 60.38 | 93.32K |
| 2024-11-18 | 60.36 | 59.91 | ↓$0.45 (-0.75%) | 59.83 | 61.35 | 123.86K |
| 2024-11-15 | 61.21 | 60.40 | ↓$0.81 (-1.32%) | 59.72 | 61.21 | 154.50K |
| 2024-11-14 | 62.35 | 60.93 | ↓$1.42 (-2.28%) | 60.57 | 62.35 | 150.57K |
| 2024-11-13 | 63.11 | 62.24 | ↓$0.87 (-1.38%) | 62.23 | 64.10 | 159.93K |
| 2024-11-12 | 64.98 | 63.10 | ↓$1.88 (-2.89%) | 62.99 | 65.33 | 160.35K |
| 2024-11-11 | 61.82 | 65.07 | ↑$3.25 (5.26%) | 61.82 | 65.36 | 197.71K |
| 2024-11-08 | 62.46 | 61.23 | ↓$1.23 (-1.97%) | 60.98 | 62.76 | 171.71K |
| 2024-11-07 | 60.73 | 62.41 | ↑$1.68 (2.77%) | 60.37 | 62.86 | 270.58K |
| 2024-11-06 | 61.26 | 60.52 | ↓$0.74 (-1.21%) | 57.62 | 61.92 | 677.44K |
| 2024-11-05 | 56.40 | 57.79 | ↑$1.39 (2.46%) | 56.02 | 57.87 | 298.60K |
| 2024-11-04 | 56.46 | 56.91 | ↑$0.45 (0.80%) | 56.11 | 57.65 | 320.29K |
| 2024-11-01 | 57.84 | 56.46 | ↓$1.38 (-2.39%) | 56.14 | 58.67 | 394.80K |
| 2024-10-31 | 59.68 | 58.34 | ↓$1.34 (-2.25%) | 57.05 | 61.00 | 285.90K |
| 2024-10-30 | 63.21 | 63.88 | ↑$0.67 (1.06%) | 63.21 | 64.18 | 130.91K |
| 2024-10-29 | 63.95 | 63.25 | ↓$0.70 (-1.09%) | 63.00 | 64.08 | 192.97K |
| 2024-10-28 | 64.38 | 63.96 | ↓$0.42 (-0.65%) | 63.87 | 64.83 | 116.67K |
| 2024-10-25 | 63.86 | 63.97 | ↑$0.11 (0.17%) | 63.44 | 64.15 | 232.18K |
| 2024-10-24 | 63.71 | 63.36 | ↓$0.35 (-0.55%) | 62.99 | 63.72 | 145K |
| 2024-10-23 | 64.12 | 63.42 | ↓$0.70 (-1.09%) | 62.53 | 64.29 | 162.72K |
| 2024-10-22 | 64.16 | 64.32 | ↑$0.16 (0.25%) | 63.87 | 65.31 | 169.03K |
| 2024-10-21 | 67.38 | 64.62 | ↓$2.76 (-4.10%) | 64.59 | 67.38 | 120.44K |
| 2024-10-18 | 67.62 | 67.59 | ↓$0.03 (-0.04%) | 67.31 | 68.70 | 130.51K |
| 2024-10-17 | 66.72 | 67.36 | ↑$0.64 (0.96%) | 66.05 | 67.39 | 156.31K |
| 2024-10-16 | 66.50 | 66.34 | ↓$0.16 (-0.24%) | 66.15 | 67.26 | 395.22K |
| 2024-10-15 | 65.81 | 66.00 | ↑$0.19 (0.29%) | 65.81 | 66.82 | 138.21K |
| 2024-10-14 | 65.33 | 65.89 | ↑$0.56 (0.86%) | 65.33 | 66.07 | 64.92K |
| 2024-10-11 | 64.48 | 65.42 | ↑$0.94 (1.46%) | 64.48 | 65.77 | 87.61K |
| 2024-10-10 | 65.11 | 64.42 | ↓$0.69 (-1.06%) | 64.03 | 65.11 | 94.83K |
Create an account or log in to view more rows.
$DFIN who loaded up??
$DFIN see you on the moon
$DFIN bull flag
breakout!
$DFIN good support.....
$DFIN gonna take my L with this one
$DFIN lets go <3
$DFIN we’re fucked tomorrow boys
$DFIN what caused the sell off in an otherwise good tech market today?
$DFIN When in doubt
zoom out. ??
$DFIN market starting to dump