Donnelley Financial Solutions Inc (DFIN) Historical Stock Data
61.42 ↑0.71 (1.17%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DFIN is down -0.15% a day on average. There have been 12 days where Donnelley Financial Solutions Inc closed green and 18 days where DFIN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 60.24 | 61.42 | ↑$1.18 (1.96%) | 60.24 | 62.29 | 0.96M |
| 2024-12-19 | 60.81 | 60.71 | ↓$0.10 (-0.16%) | 60.40 | 61.35 | 210.84K |
| 2024-12-18 | 62.92 | 60.17 | ↓$2.75 (-4.37%) | 60.09 | 63.31 | 315.01K |
| 2024-12-17 | 62.38 | 62.58 | ↑$0.20 (0.32%) | 62.00 | 62.90 | 217.05K |
| 2024-12-16 | 62.16 | 62.70 | ↑$0.54 (0.87%) | 61.43 | 63.62 | 244.93K |
| 2024-12-13 | 60.93 | 62.04 | ↑$1.11 (1.82%) | 60.52 | 62.17 | 144.61K |
| 2024-12-12 | 61.04 | 61.07 | ↑$0.03 (0.05%) | 60.92 | 61.70 | 118.03K |
| 2024-12-11 | 61.38 | 61.17 | ↓$0.21 (-0.34%) | 60.97 | 62.07 | 164.16K |
| 2024-12-10 | 60.68 | 61.23 | ↑$0.55 (0.91%) | 60.36 | 62.15 | 156.91K |
| 2024-12-09 | 60.58 | 61.00 | ↑$0.42 (0.69%) | 60.24 | 61.15 | 146.91K |
| 2024-12-06 | 60.15 | 60.27 | ↑$0.12 (0.20%) | 59.76 | 60.76 | 102.81K |
| 2024-12-05 | 60.69 | 59.76 | ↓$0.93 (-1.53%) | 59.69 | 60.88 | 116.97K |
| 2024-12-04 | 59.67 | 60.91 | ↑$1.24 (2.08%) | 59.67 | 61.11 | 103.72K |
| 2024-12-03 | 59.82 | 59.51 | ↓$0.31 (-0.52%) | 59.32 | 60.26 | 416.65K |
| 2024-12-02 | 60.21 | 59.89 | ↓$0.32 (-0.53%) | 59.36 | 60.52 | 243.46K |
| 2024-11-29 | 60.30 | 60.25 | ↓$0.05 (-0.08%) | 60.01 | 60.68 | 69.56K |
| 2024-11-27 | 60.83 | 59.85 | ↓$0.98 (-1.61%) | 59.80 | 60.83 | 146.75K |
| 2024-11-26 | 60.68 | 60.34 | ↓$0.34 (-0.56%) | 60.01 | 60.72 | 107.78K |
| 2024-11-25 | 61.64 | 61.20 | ↓$0.44 (-0.71%) | 61.13 | 62.44 | 193.67K |
| 2024-11-22 | 61.83 | 61.50 | ↓$0.33 (-0.53%) | 61.00 | 62.91 | 345.78K |
| 2024-11-21 | 60.68 | 61.49 | ↑$0.81 (1.33%) | 59.77 | 61.52 | 137.71K |
| 2024-11-20 | 60.15 | 60.06 | ↓$0.09 (-0.15%) | 59.27 | 60.29 | 108.65K |
| 2024-11-19 | 59.06 | 60.13 | ↑$1.07 (1.81%) | 58.92 | 60.38 | 93.32K |
| 2024-11-18 | 60.36 | 59.91 | ↓$0.45 (-0.75%) | 59.83 | 61.35 | 123.86K |
| 2024-11-15 | 61.21 | 60.40 | ↓$0.81 (-1.32%) | 59.72 | 61.21 | 154.50K |
| 2024-11-14 | 62.35 | 60.93 | ↓$1.42 (-2.28%) | 60.57 | 62.35 | 150.57K |
| 2024-11-13 | 63.11 | 62.24 | ↓$0.87 (-1.38%) | 62.23 | 64.10 | 159.93K |
| 2024-11-12 | 64.98 | 63.10 | ↓$1.88 (-2.89%) | 62.99 | 65.33 | 160.35K |
| 2024-11-11 | 61.82 | 65.07 | ↑$3.25 (5.26%) | 61.82 | 65.36 | 197.71K |
| 2024-11-08 | 62.46 | 61.23 | ↓$1.23 (-1.97%) | 60.98 | 62.76 | 171.71K |
Create an account or log in to view more rows.
$DFIN who loaded up??
$DFIN see you on the moon
$DFIN bull flag
breakout!
$DFIN good support.....
$DFIN gonna take my L with this one
$DFIN lets go <3
$DFIN we’re fucked tomorrow boys
$DFIN what caused the sell off in an otherwise good tech market today?
$DFIN When in doubt
zoom out. ??
$DFIN market starting to dump