Donnelley Financial Solutions Inc (DFIN) Historical Stock Data

54.43 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, DFIN is up 0.96% a day on average. There have been 19 days where Donnelley Financial Solutions Inc closed green and 11 days where DFIN closed red.

DateOpenCloseChangeLowHighVolume
2025-05-1455.0754.43↓$0.64 (-1.16%)54.3855.89208.72K
2025-05-1355.3755.38↑$0.01 (0.02%)54.3655.58223.68K
2025-05-1255.0054.80↓$0.20 (-0.36%)53.9255.54158.19K
2025-05-0953.2753.46↑$0.19 (0.36%)52.7853.55216.90K
2025-05-0852.9253.39↑$0.47 (0.89%)52.7653.97179.92K
2025-05-0752.3552.52↑$0.17 (0.32%)51.6352.63226.89K
2025-05-0651.3651.89↑$0.53 (1.03%)51.2652.31233.67K
2025-05-0551.9551.79↓$0.16 (-0.31%)51.4452.24269.99K
2025-05-0250.9952.40↑$1.41 (2.77%)50.5252.60290.32K
2025-05-0148.5550.68↑$2.13 (4.39%)48.0351.01441.91K
2025-04-3045.7748.20↑$2.43 (5.31%)45.6050.44613.03K
2025-04-2945.2746.39↑$1.12 (2.47%)45.1546.54348.29K
2025-04-2844.9945.20↑$0.21 (0.47%)44.5346.07373.82K
2025-04-2544.4644.97↑$0.51 (1.15%)44.4645.91361.32K
2025-04-2443.4244.80↑$1.38 (3.18%)43.4045.49400.69K
2025-04-2344.2543.17↓$1.08 (-2.44%)43.0044.94291.69K
2025-04-2242.2342.99↑$0.76 (1.80%)41.9443.09286.80K
2025-04-2141.5041.68↑$0.18 (0.43%)41.0742.00337.81K
2025-04-1740.7341.93↑$1.20 (2.95%)40.7342.02300.47K
2025-04-1640.0040.67↑$0.67 (1.68%)39.8840.87358.13K
2025-04-1540.9440.29↓$0.65 (-1.59%)40.2542.30354.08K
2025-04-1441.2641.15↓$0.11 (-0.27%)40.0541.46484.90K
2025-04-1140.6140.17↓$0.44 (-1.08%)37.8040.64843.45K
2025-04-1041.1640.68↓$0.48 (-1.17%)40.3142.50510.49K
2025-04-0937.9142.20↑$4.29 (11.32%)37.9142.76463.71K
2025-04-0840.3638.28↓$2.08 (-5.15%)37.8240.82326.55K
2025-04-0738.6939.23↑$0.54 (1.40%)38.6341.73467.86K
2025-04-0440.4340.30↓$0.13 (-0.32%)39.3041.06404.79K
2025-04-0343.0841.89↓$1.19 (-2.76%)41.7243.75405.26K
2025-04-0243.3544.83↑$1.48 (3.41%)43.3545.16335.13K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

AppleBigTech

$DFIN Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report