Donnelley Financial Solutions Inc (DFIN) Historical Stock Data
54.43 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DFIN is up 0.96% a day on average. There have been 19 days where Donnelley Financial Solutions Inc closed green and 11 days where DFIN closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-05-14 | 55.07 | 54.43 | ↓$0.64 (-1.16%) | 54.38 | 55.89 | 208.72K |
2025-05-13 | 55.37 | 55.38 | ↑$0.01 (0.02%) | 54.36 | 55.58 | 223.68K |
2025-05-12 | 55.00 | 54.80 | ↓$0.20 (-0.36%) | 53.92 | 55.54 | 158.19K |
2025-05-09 | 53.27 | 53.46 | ↑$0.19 (0.36%) | 52.78 | 53.55 | 216.90K |
2025-05-08 | 52.92 | 53.39 | ↑$0.47 (0.89%) | 52.76 | 53.97 | 179.92K |
2025-05-07 | 52.35 | 52.52 | ↑$0.17 (0.32%) | 51.63 | 52.63 | 226.89K |
2025-05-06 | 51.36 | 51.89 | ↑$0.53 (1.03%) | 51.26 | 52.31 | 233.67K |
2025-05-05 | 51.95 | 51.79 | ↓$0.16 (-0.31%) | 51.44 | 52.24 | 269.99K |
2025-05-02 | 50.99 | 52.40 | ↑$1.41 (2.77%) | 50.52 | 52.60 | 290.32K |
2025-05-01 | 48.55 | 50.68 | ↑$2.13 (4.39%) | 48.03 | 51.01 | 441.91K |
2025-04-30 | 45.77 | 48.20 | ↑$2.43 (5.31%) | 45.60 | 50.44 | 613.03K |
2025-04-29 | 45.27 | 46.39 | ↑$1.12 (2.47%) | 45.15 | 46.54 | 348.29K |
2025-04-28 | 44.99 | 45.20 | ↑$0.21 (0.47%) | 44.53 | 46.07 | 373.82K |
2025-04-25 | 44.46 | 44.97 | ↑$0.51 (1.15%) | 44.46 | 45.91 | 361.32K |
2025-04-24 | 43.42 | 44.80 | ↑$1.38 (3.18%) | 43.40 | 45.49 | 400.69K |
2025-04-23 | 44.25 | 43.17 | ↓$1.08 (-2.44%) | 43.00 | 44.94 | 291.69K |
2025-04-22 | 42.23 | 42.99 | ↑$0.76 (1.80%) | 41.94 | 43.09 | 286.80K |
2025-04-21 | 41.50 | 41.68 | ↑$0.18 (0.43%) | 41.07 | 42.00 | 337.81K |
2025-04-17 | 40.73 | 41.93 | ↑$1.20 (2.95%) | 40.73 | 42.02 | 300.47K |
2025-04-16 | 40.00 | 40.67 | ↑$0.67 (1.68%) | 39.88 | 40.87 | 358.13K |
2025-04-15 | 40.94 | 40.29 | ↓$0.65 (-1.59%) | 40.25 | 42.30 | 354.08K |
2025-04-14 | 41.26 | 41.15 | ↓$0.11 (-0.27%) | 40.05 | 41.46 | 484.90K |
2025-04-11 | 40.61 | 40.17 | ↓$0.44 (-1.08%) | 37.80 | 40.64 | 843.45K |
2025-04-10 | 41.16 | 40.68 | ↓$0.48 (-1.17%) | 40.31 | 42.50 | 510.49K |
2025-04-09 | 37.91 | 42.20 | ↑$4.29 (11.32%) | 37.91 | 42.76 | 463.71K |
2025-04-08 | 40.36 | 38.28 | ↓$2.08 (-5.15%) | 37.82 | 40.82 | 326.55K |
2025-04-07 | 38.69 | 39.23 | ↑$0.54 (1.40%) | 38.63 | 41.73 | 467.86K |
2025-04-04 | 40.43 | 40.30 | ↓$0.13 (-0.32%) | 39.30 | 41.06 | 404.79K |
2025-04-03 | 43.08 | 41.89 | ↓$1.19 (-2.76%) | 41.72 | 43.75 | 405.26K |
2025-04-02 | 43.35 | 44.83 | ↑$1.48 (3.41%) | 43.35 | 45.16 | 335.13K |
Create an account or log in to view more rows.
$DFIN Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$DFIN what happened?
$DFIN watch this fly!!!!
$DFIN I still don’t wanna buy it
$DFIN what V recovery or fake pump
$DFIN Bull flag forming?
$DFIN just bought a half position.
$DFIN who loaded up??
$DFIN see you on the moon
$DFIN bull flag
breakout!