Diffusion Pharmaceuticals Inc (DFFN) Historical Stock Data
8.67 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DFFN is up 2.70% a day on average. There have been 21 days where Diffusion Pharmaceuticals Inc closed green and 9 days where DFFN closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-10-17 | 7.90 | 8.67 | ↑$0.77 (9.72%) | 7.90 | 9.24 | 16.70K |
2023-10-13 | 7.49 | 7.49 | ↑$0.00 (0.00%) | 7.18 | 7.49 | 12.66K |
2023-10-06 | 5.45 | 6.41 | ↑$0.96 (17.61%) | 5.43 | 6.41 | 46.11K |
2023-09-29 | 4.89 | 4.62 | ↓$0.27 (-5.52%) | 4.62 | 4.97 | 1.85K |
2023-09-15 | 5.10 | 5.33 | ↑$0.23 (4.51%) | 4.93 | 5.47 | 27.58K |
2023-09-08 | 5.10 | 5.18 | ↑$0.08 (1.57%) | 5.10 | 5.26 | 14.63K |
2023-09-01 | 5.77 | 5.79 | ↑$0.02 (0.35%) | 5.77 | 5.94 | 21.43K |
2023-08-25 | 4.93 | 5.60 | ↑$0.67 (13.59%) | 4.93 | 5.70 | 54.71K |
2023-08-18 | 5.57 | 5.88 | ↑$0.31 (5.57%) | 5.57 | 6.60 | 224.94K |
2023-08-16 | 4.23 | 4.40 | ↑$0.17 (4.02%) | 4.17 | 5.19 | 349.45K |
2023-08-15 | 3.62 | 3.94 | ↑$0.32 (8.84%) | 3.56 | 4.07 | 82.53K |
2023-08-14 | 3.45 | 3.65 | ↑$0.20 (5.80%) | 3.45 | 3.65 | 30.64K |
2023-08-11 | 3.45 | 3.47 | ↑$0.02 (0.58%) | 3.43 | 3.57 | 10.53K |
2023-08-10 | 3.16 | 3.51 | ↑$0.35 (11.09%) | 3.08 | 3.55 | 22.46K |
2023-08-09 | 3.16 | 3.14 | ↓$0.02 (-0.62%) | 3.11 | 3.26 | 4.84K |
2023-08-08 | 3.22 | 3.26 | ↑$0.04 (1.10%) | 3.07 | 3.31 | 16.33K |
2023-08-07 | 3.08 | 3.17 | ↑$0.09 (2.92%) | 3.08 | 3.19 | 5.47K |
2023-08-04 | 3.24 | 3.10 | ↓$0.14 (-4.32%) | 3.10 | 3.39 | 9.23K |
2023-08-03 | 3.26 | 3.18 | ↓$0.07 (-2.30%) | 3.07 | 3.26 | 9.90K |
2023-08-02 | 3.15 | 3.11 | ↓$0.04 (-1.11%) | 3.11 | 3.24 | 4.71K |
2023-08-01 | 3.05 | 3.19 | ↑$0.14 (4.59%) | 3.05 | 3.20 | 5.71K |
2023-07-31 | 3.13 | 3.11 | ↓$0.02 (-0.64%) | 3.11 | 3.24 | 6.16K |
2023-07-28 | 3.14 | 3.15 | ↑$0.01 (0.32%) | 3.13 | 3.26 | 6.94K |
2023-07-27 | 3.12 | 3.14 | ↑$0.02 (0.64%) | 3.07 | 3.14 | 3.66K |
2023-07-26 | 3.12 | 3.15 | ↑$0.03 (0.96%) | 3.10 | 3.15 | 2.29K |
2023-07-25 | 3.11 | 3.11 | ↑$0.00 (0.00%) | 3.10 | 3.24 | 8.75K |
2023-07-24 | 3.10 | 3.27 | ↑$0.17 (5.48%) | 3.10 | 3.28 | 12.57K |
2023-07-21 | 3.19 | 3.10 | ↓$0.09 (-2.82%) | 3.01 | 3.19 | 3.29K |
2023-07-20 | 3.08 | 3.07 | ↓$0.01 (-0.16%) | 3.02 | 3.11 | 3.94K |
2023-07-19 | 3.08 | 3.06 | ↓$0.02 (-0.65%) | 3.00 | 3.12 | 4.22K |
Create an account or log in to view more rows.
$DFFN soon
$DFFN we had no volume for days before the last big rip
$DFFN shorting it
$DFFN watch for another rejection up here
$DFFN Love this stock.
Light taps
$DFFN oversold! Buy the dip
$DFFN now is the time to slap that ask!!!
$DFFN had to buy calls
$DFFN bear trap
$DFFN fuck all u greedy bulls