Diffusion Pharmaceuticals Inc (DFFN) Historical Stock Data

8.67 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, DFFN is up 2.70% a day on average. There have been 21 days where Diffusion Pharmaceuticals Inc closed green and 9 days where DFFN closed red.

DateOpenCloseChangeLowHighVolume
2023-10-177.908.67↑$0.77 (9.72%)7.909.2416.70K
2023-10-137.497.49↑$0.00 (0.00%)7.187.4912.66K
2023-10-065.456.41↑$0.96 (17.61%)5.436.4146.11K
2023-09-294.894.62↓$0.27 (-5.52%)4.624.971.85K
2023-09-155.105.33↑$0.23 (4.51%)4.935.4727.58K
2023-09-085.105.18↑$0.08 (1.57%)5.105.2614.63K
2023-09-015.775.79↑$0.02 (0.35%)5.775.9421.43K
2023-08-254.935.60↑$0.67 (13.59%)4.935.7054.71K
2023-08-185.575.88↑$0.31 (5.57%)5.576.60224.94K
2023-08-164.234.40↑$0.17 (4.02%)4.175.19349.45K
2023-08-153.623.94↑$0.32 (8.84%)3.564.0782.53K
2023-08-143.453.65↑$0.20 (5.80%)3.453.6530.64K
2023-08-113.453.47↑$0.02 (0.58%)3.433.5710.53K
2023-08-103.163.51↑$0.35 (11.09%)3.083.5522.46K
2023-08-093.163.14↓$0.02 (-0.62%)3.113.264.84K
2023-08-083.223.26↑$0.04 (1.10%)3.073.3116.33K
2023-08-073.083.17↑$0.09 (2.92%)3.083.195.47K
2023-08-043.243.10↓$0.14 (-4.32%)3.103.399.23K
2023-08-033.263.18↓$0.07 (-2.30%)3.073.269.90K
2023-08-023.153.11↓$0.04 (-1.11%)3.113.244.71K
2023-08-013.053.19↑$0.14 (4.59%)3.053.205.71K
2023-07-313.133.11↓$0.02 (-0.64%)3.113.246.16K
2023-07-283.143.15↑$0.01 (0.32%)3.133.266.94K
2023-07-273.123.14↑$0.02 (0.64%)3.073.143.66K
2023-07-263.123.15↑$0.03 (0.96%)3.103.152.29K
2023-07-253.113.11↑$0.00 (0.00%)3.103.248.75K
2023-07-243.103.27↑$0.17 (5.48%)3.103.2812.57K
2023-07-213.193.10↓$0.09 (-2.82%)3.013.193.29K
2023-07-203.083.07↓$0.01 (-0.16%)3.023.113.94K
2023-07-193.083.06↓$0.02 (-0.65%)3.003.124.22K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

graffititrain

$DFFN we had no volume for days before the last big rip

0 Like Report
dogefan77

$DFFN watch for another rejection up here

0 Like Report
Modok

$DFFN had to buy calls

0 Like Report