WisdomTree Global High Dividend Fund (DEW) Historical Stock Data
52.16 ↑0.44 (0.86%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DEW is down -0.28% a day on average. There have been 10 days where WisdomTree Global High Dividend Fund closed green and 20 days where DEW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 51.92 | 52.16 | ↑$0.24 (0.47%) | 51.86 | 52.16 | 4.76K |
| 2025-01-13 | 51.38 | 51.72 | ↑$0.34 (0.66%) | 51.38 | 51.72 | 7.93K |
| 2025-01-10 | 51.95 | 51.48 | ↓$0.47 (-0.90%) | 51.48 | 51.95 | 2.39K |
| 2025-01-08 | 52.20 | 52.29 | ↑$0.09 (0.17%) | 52.09 | 52.29 | 1.09K |
| 2025-01-07 | 52.71 | 52.31 | ↓$0.40 (-0.76%) | 52.31 | 52.71 | 8.57K |
| 2025-01-06 | 52.87 | 52.43 | ↓$0.44 (-0.83%) | 52.43 | 52.87 | 14.30K |
| 2025-01-03 | 52.45 | 52.53 | ↑$0.08 (0.14%) | 52.40 | 52.53 | 4.04K |
| 2025-01-02 | 52.49 | 52.19 | ↓$0.30 (-0.58%) | 52.06 | 52.49 | 3.78K |
| 2024-12-31 | 52.46 | 52.32 | ↓$0.14 (-0.26%) | 52.10 | 52.46 | 1.92K |
| 2024-12-30 | 52.34 | 52.19 | ↓$0.15 (-0.28%) | 52.05 | 52.34 | 13.09K |
| 2024-12-27 | 52.43 | 52.51 | ↑$0.08 (0.15%) | 52.38 | 52.63 | 5.05K |
| 2024-12-26 | 52.64 | 52.64 | ↓$0.00 (-0.01%) | 52.26 | 52.69 | 6.70K |
| 2024-12-24 | 52.89 | 53.04 | ↑$0.15 (0.28%) | 52.89 | 53.04 | 2.49K |
| 2024-12-23 | 52.59 | 52.79 | ↑$0.20 (0.38%) | 52.59 | 52.79 | 2.20K |
| 2024-12-20 | 52.10 | 52.56 | ↑$0.46 (0.88%) | 52.10 | 52.79 | 5.16K |
| 2024-12-19 | 52.68 | 52.20 | ↓$0.48 (-0.91%) | 52.20 | 52.68 | 5.86K |
| 2024-12-18 | 53.77 | 52.31 | ↓$1.46 (-2.71%) | 52.31 | 53.77 | 18.56K |
| 2024-12-17 | 53.92 | 53.75 | ↓$0.17 (-0.31%) | 53.65 | 53.92 | 2.21K |
| 2024-12-16 | 54.29 | 54.00 | ↓$0.29 (-0.54%) | 54.00 | 54.29 | 2.77K |
| 2024-12-13 | 54.43 | 54.38 | ↓$0.05 (-0.09%) | 54.30 | 54.43 | 5.89K |
| 2024-12-12 | 54.41 | 54.38 | ↓$0.03 (-0.05%) | 54.38 | 54.42 | 1.01K |
| 2024-12-11 | 54.92 | 54.64 | ↓$0.28 (-0.50%) | 54.64 | 54.92 | 2.10K |
| 2024-12-10 | 55.10 | 54.75 | ↓$0.35 (-0.63%) | 54.75 | 55.10 | 1.32K |
| 2024-12-09 | 55.28 | 55.03 | ↓$0.25 (-0.46%) | 55.03 | 55.28 | 1.76K |
| 2024-12-06 | 55.35 | 54.97 | ↓$0.38 (-0.69%) | 54.88 | 55.35 | 3.76K |
| 2024-12-05 | 55.21 | 55.28 | ↑$0.07 (0.13%) | 55.21 | 55.40 | 2.02K |
| 2024-12-04 | 55.17 | 55.00 | ↓$0.17 (-0.30%) | 55.00 | 55.17 | 1.61K |
| 2024-12-03 | 55.38 | 55.15 | ↓$0.23 (-0.42%) | 55.15 | 55.38 | 2.59K |
| 2024-12-02 | 55.47 | 55.24 | ↓$0.23 (-0.42%) | 55.00 | 55.47 | 6.61K |
| 2024-11-29 | 55.53 | 55.55 | ↑$0.02 (0.04%) | 55.53 | 55.65 | 14.24K |
Create an account or log in to view more rows.
$DEW Nothing but time to wait
$DEW HOLDING LONG AND STRONG!!!
$DEW I’m selling y’all have fun bag holding
$DEW buying this dip
$DEW we going up from here
$DEW oh my!
$DEW they don’t want us to shine… But we gon shine…
$DEW let’s go!! Squeeze time
$DEW Shorts are calling in all the favors
$DEW ADDING MORE…