Despegar.com Corp (DESP) Historical Stock Data
19.50 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DESP is up 0.24% a day on average. There have been 21 days where Despegar.com Corp closed green and 9 days where DESP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 19.48 | 19.50 | ↑$0.02 (0.10%) | 19.47 | 19.50 | 2.70M |
| 2025-05-13 | 19.46 | 19.47 | ↑$0.01 (0.05%) | 19.46 | 19.48 | 1.24M |
| 2025-05-12 | 19.46 | 19.46 | ↑$0.00 (0.00%) | 19.45 | 19.47 | 1.64M |
| 2025-05-09 | 19.46 | 19.46 | ↑$0.00 (0.00%) | 19.45 | 19.47 | 861.26K |
| 2025-05-08 | 19.45 | 19.45 | ↑$0.00 (0.00%) | 19.45 | 19.47 | 862.74K |
| 2025-05-07 | 19.47 | 19.46 | ↓$0.01 (-0.05%) | 19.45 | 19.47 | 1.02M |
| 2025-05-06 | 19.43 | 19.46 | ↑$0.03 (0.15%) | 19.43 | 19.48 | 4.28M |
| 2025-05-05 | 19.42 | 19.44 | ↑$0.02 (0.10%) | 19.42 | 19.45 | 2.34M |
| 2025-05-02 | 19.43 | 19.41 | ↓$0.02 (-0.10%) | 19.41 | 19.45 | 2.50M |
| 2025-05-01 | 19.46 | 19.44 | ↓$0.02 (-0.10%) | 19.42 | 19.46 | 1.99M |
| 2025-04-30 | 19.40 | 19.46 | ↑$0.06 (0.31%) | 19.40 | 19.46 | 2.36M |
| 2025-04-29 | 19.43 | 19.42 | ↓$0.01 (-0.05%) | 19.40 | 19.43 | 2.58M |
| 2025-04-28 | 19.44 | 19.43 | ↓$0.01 (-0.05%) | 19.38 | 19.45 | 4.10M |
| 2025-04-25 | 19.13 | 19.14 | ↑$0.01 (0.05%) | 19.13 | 19.21 | 766.50K |
| 2025-04-24 | 19.14 | 19.15 | ↑$0.01 (0.05%) | 19.10 | 19.22 | 1.60M |
| 2025-04-23 | 19.24 | 19.17 | ↓$0.07 (-0.36%) | 19.17 | 19.25 | 3M |
| 2025-04-22 | 19.19 | 19.25 | ↑$0.06 (0.31%) | 19.16 | 19.29 | 0.96M |
| 2025-04-21 | 19.11 | 19.16 | ↑$0.05 (0.26%) | 19.10 | 19.19 | 0.94M |
| 2025-04-17 | 19.12 | 19.10 | ↓$0.02 (-0.10%) | 19.08 | 19.13 | 1.13M |
| 2025-04-16 | 19.04 | 19.10 | ↑$0.06 (0.32%) | 19.04 | 19.16 | 1.20M |
| 2025-04-15 | 19.02 | 19.08 | ↑$0.06 (0.32%) | 19.02 | 19.13 | 0.92M |
| 2025-04-14 | 19.01 | 19.06 | ↑$0.05 (0.26%) | 19.00 | 19.10 | 2.08M |
| 2025-04-11 | 18.97 | 19.07 | ↑$0.10 (0.53%) | 18.97 | 19.18 | 1.43M |
| 2025-04-10 | 19.07 | 19.02 | ↓$0.05 (-0.26%) | 18.95 | 19.14 | 2.33M |
| 2025-04-09 | 18.97 | 19.10 | ↑$0.13 (0.69%) | 18.84 | 19.34 | 4.47M |
| 2025-04-08 | 18.98 | 18.94 | ↓$0.04 (-0.21%) | 18.92 | 19.16 | 4.06M |
| 2025-04-07 | 18.58 | 19.02 | ↑$0.44 (2.37%) | 18.54 | 19.08 | 4.32M |
| 2025-04-04 | 18.73 | 18.92 | ↑$0.19 (1.01%) | 18.56 | 18.93 | 4.08M |
| 2025-04-03 | 18.87 | 18.91 | ↑$0.04 (0.21%) | 18.81 | 18.94 | 2.33M |
| 2025-04-02 | 18.72 | 18.99 | ↑$0.27 (1.44%) | 18.72 | 19.02 | 3.91M |
Create an account or log in to view more rows.
$DESP Bull trap
$DESP buying all the dips.
$DESP very nice
$DESP we need one good push to moon this.
$DESP I blocked some bears and I liked it!
$DESP yeeeeeee haw
$DESP so tired of this pos let's fly already
$DESP I'm friggin bored. Just give us our money already
$DESP bull flag
breakout!
$DESP Let it go...