Journey Medical Corp (DERM) Historical Stock Data
5.37 ↑0.17 (3.27%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DERM is down -0.34% a day on average. There have been 15 days where Journey Medical Corp closed green and 15 days where DERM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 5.17 | 5.37 | ↑$0.20 (3.87%) | 5.11 | 5.65 | 119.59K |
| 2024-11-21 | 5.26 | 5.20 | ↓$0.06 (-1.14%) | 5.05 | 5.38 | 71.98K |
| 2024-11-20 | 5.39 | 5.23 | ↓$0.16 (-2.97%) | 5.09 | 5.57 | 40.84K |
| 2024-11-19 | 5.02 | 5.35 | ↑$0.33 (6.57%) | 5.00 | 5.60 | 133.66K |
| 2024-11-18 | 5.19 | 5.05 | ↓$0.14 (-2.70%) | 5.05 | 5.30 | 76.83K |
| 2024-11-15 | 5.11 | 5.16 | ↑$0.05 (0.98%) | 5.04 | 5.25 | 65.25K |
| 2024-11-14 | 5.06 | 5.08 | ↑$0.02 (0.40%) | 5.00 | 5.24 | 45.52K |
| 2024-11-13 | 5.50 | 5.12 | ↓$0.38 (-6.91%) | 5.08 | 5.50 | 82.31K |
| 2024-11-12 | 5.52 | 5.45 | ↓$0.07 (-1.27%) | 5.28 | 5.71 | 78.29K |
| 2024-11-11 | 5.50 | 5.58 | ↑$0.08 (1.45%) | 5.43 | 5.82 | 149.59K |
| 2024-11-08 | 5.70 | 5.65 | ↓$0.05 (-0.88%) | 5.46 | 5.76 | 67.15K |
| 2024-11-07 | 5.47 | 5.71 | ↑$0.24 (4.39%) | 5.26 | 5.86 | 134.04K |
| 2024-11-06 | 5.28 | 5.44 | ↑$0.16 (3.03%) | 5.23 | 5.57 | 111.46K |
| 2024-11-05 | 5.38 | 5.28 | ↓$0.10 (-1.86%) | 5.15 | 5.52 | 216.99K |
| 2024-11-04 | 6.00 | 5.32 | ↓$0.68 (-11.33%) | 5.00 | 6.34 | 894.38K |
| 2024-11-01 | 5.80 | 6.17 | ↑$0.37 (6.38%) | 5.75 | 6.32 | 366.37K |
| 2024-10-31 | 5.74 | 5.75 | ↑$0.01 (0.17%) | 5.57 | 5.78 | 57.10K |
| 2024-10-30 | 5.75 | 5.73 | ↓$0.03 (-0.43%) | 5.68 | 5.89 | 61.57K |
| 2024-10-29 | 6.07 | 5.74 | ↓$0.33 (-5.44%) | 5.65 | 6.10 | 80.04K |
| 2024-10-28 | 5.84 | 6.00 | ↑$0.16 (2.74%) | 5.67 | 6.00 | 135.20K |
| 2024-10-25 | 5.42 | 5.76 | ↑$0.34 (6.27%) | 5.42 | 5.84 | 78.02K |
| 2024-10-24 | 5.98 | 5.42 | ↓$0.56 (-9.36%) | 5.00 | 6.07 | 306.85K |
| 2024-10-23 | 6.16 | 5.95 | ↓$0.21 (-3.41%) | 5.85 | 6.16 | 32.74K |
| 2024-10-22 | 6.37 | 6.15 | ↓$0.22 (-3.45%) | 6.00 | 6.49 | 86.89K |
| 2024-10-21 | 6.18 | 6.32 | ↑$0.14 (2.27%) | 6.02 | 6.69 | 113.40K |
| 2024-10-18 | 6.02 | 6.12 | ↑$0.10 (1.66%) | 5.82 | 6.14 | 96.85K |
| 2024-10-17 | 6.30 | 5.97 | ↓$0.33 (-5.24%) | 5.85 | 6.32 | 57.49K |
| 2024-10-16 | 5.83 | 6.28 | ↑$0.45 (7.72%) | 5.80 | 6.28 | 62.12K |
| 2024-10-15 | 5.90 | 5.76 | ↓$0.14 (-2.37%) | 5.56 | 6.03 | 112.46K |
| 2024-10-14 | 5.80 | 5.84 | ↑$0.04 (0.69%) | 5.78 | 6.13 | 57.97K |
Create an account or log in to view more rows.
$DERM Let’s goooo
$DERM Awaiting buy signal..
$DERM omg lol
$DERM we back
$DERM Momentum is building...
$DERM It's coming
load 'em up.
$DERM has just been halted from trading due to volatility.
$DERM no pain no gain
$DERM omg lol
$DERM do u adivise to buy more monday