Journey Medical Corp (DERM) Historical Stock Data
6.88 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DERM is up 1.21% a day on average. There have been 18 days where Journey Medical Corp closed green and 12 days where DERM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 6.92 | 6.88 | ↓$0.04 (-0.58%) | 6.81 | 7.04 | 96.37K |
| 2025-05-08 | 6.93 | 6.88 | ↓$0.05 (-0.72%) | 6.80 | 7.15 | 41.86K |
| 2025-05-07 | 6.57 | 6.95 | ↑$0.38 (5.78%) | 6.57 | 7.07 | 54.75K |
| 2025-05-06 | 6.75 | 6.50 | ↓$0.25 (-3.70%) | 6.47 | 6.87 | 132.39K |
| 2025-05-05 | 6.88 | 6.87 | ↓$0.01 (-0.15%) | 6.77 | 7.16 | 48.31K |
| 2025-05-02 | 6.86 | 7.03 | ↑$0.17 (2.48%) | 6.73 | 7.28 | 93.77K |
| 2025-05-01 | 7.43 | 6.88 | ↓$0.55 (-7.40%) | 6.88 | 7.47 | 44.67K |
| 2025-04-30 | 7.39 | 7.42 | ↑$0.03 (0.41%) | 7.26 | 7.60 | 67.38K |
| 2025-04-29 | 7.42 | 7.54 | ↑$0.12 (1.62%) | 7.37 | 7.64 | 61.17K |
| 2025-04-28 | 7.40 | 7.58 | ↑$0.18 (2.43%) | 7.02 | 7.72 | 68.64K |
| 2025-04-25 | 7.55 | 7.47 | ↓$0.08 (-1.06%) | 7.28 | 7.72 | 84.12K |
| 2025-04-24 | 7.51 | 7.56 | ↑$0.05 (0.67%) | 7.17 | 7.63 | 113.31K |
| 2025-04-23 | 7.44 | 7.48 | ↑$0.04 (0.54%) | 7.34 | 7.84 | 160.24K |
| 2025-04-22 | 6.41 | 7.39 | ↑$0.98 (15.29%) | 6.34 | 7.39 | 191.53K |
| 2025-04-21 | 6.08 | 6.33 | ↑$0.25 (4.11%) | 6.08 | 6.45 | 39.49K |
| 2025-04-17 | 6.14 | 6.25 | ↑$0.11 (1.79%) | 6.05 | 6.30 | 53.36K |
| 2025-04-16 | 6.29 | 6.21 | ↓$0.08 (-1.27%) | 5.98 | 6.29 | 42.07K |
| 2025-04-15 | 6.25 | 6.18 | ↓$0.07 (-1.12%) | 6.13 | 6.40 | 75.96K |
| 2025-04-14 | 6.00 | 6.21 | ↑$0.21 (3.50%) | 5.72 | 6.30 | 47.87K |
| 2025-04-11 | 6.19 | 6.03 | ↓$0.16 (-2.58%) | 5.96 | 6.35 | 82.80K |
| 2025-04-10 | 6.97 | 6.06 | ↓$0.91 (-13.06%) | 6.04 | 6.97 | 131.07K |
| 2025-04-09 | 5.98 | 6.54 | ↑$0.56 (9.36%) | 5.75 | 6.68 | 89.83K |
| 2025-04-08 | 6.96 | 6.10 | ↓$0.86 (-12.36%) | 6.06 | 6.96 | 116.48K |
| 2025-04-07 | 7.05 | 6.96 | ↓$0.09 (-1.28%) | 6.23 | 7.06 | 252.30K |
| 2025-04-04 | 6.35 | 7.19 | ↑$0.84 (13.23%) | 6.14 | 7.29 | 354.20K |
| 2025-04-03 | 6.27 | 6.59 | ↑$0.32 (5.16%) | 6.01 | 6.65 | 80.51K |
| 2025-04-02 | 5.84 | 6.24 | ↑$0.40 (6.85%) | 5.64 | 6.27 | 83.63K |
| 2025-04-01 | 5.93 | 5.97 | ↑$0.04 (0.67%) | 5.69 | 6.06 | 39.29K |
| 2025-03-31 | 5.86 | 5.90 | ↑$0.04 (0.77%) | 5.72 | 6.11 | 61.75K |
| 2025-03-28 | 5.71 | 6.11 | ↑$0.40 (7.07%) | 5.71 | 6.11 | 53.87K |
Create an account or log in to view more rows.
$DERM the time is near
$DERM almost time for the running
$DERM buy and HODL
$DERM Let’s goooo
$DERM Awaiting buy signal..
$DERM omg lol
$DERM we back
$DERM Momentum is building...
$DERM It's coming
load 'em up.
$DERM has just been halted from trading due to volatility.