Dell Technologies Inc (DELL) Options
91.15 ↓1.14 (-1.24%)
As of December 31, 1969, 7:00pm EST.
DELL Max Pain
The max pain for DELL on April 4th, 2025 is $98.
Dell Technologies is currently $91.15 which is -6.99% lower than its max pain. According to the max pain theory, Dell Technologies will likely gravitate higher closer to $98 by April 4th.
Outlook:
DELL Max Pain Distribution Chart
Option Chain
The option chain for Dell Technologies on April 4th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | -98.35% | 0 | 3.5 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2 | 0 | N/A | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3 | 0 | N/A | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4 | 0 | N/A | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 5 | 0 | N/A | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | -98.57% | 0 | 10 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2 | 0 | N/A | 0 | 10 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3 | 0 | N/A | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4 | 0 | N/A | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 5 | 0 | N/A | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
$DELL upupup!
$DELL buy and hodl friends. we may be early
but we are not wrong. very soon.
$DELL eyeing for a scalp
$DELL buying all the dips.
$DELL love when bulls come out
$DELL Shorts are calling in all the favors
$DELL come on bulls we can do it
don’t let bears win
$DELL the redness has arrived
$DELL the future is so bright .. I gotta wear shades..
$DELL Hedgies
we aren't going anywhere!