Tidal Commodities Trust I (DEFI) Historical Stock Data
116.50 ↑1.53 (1.33%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DEFI is up 0.07% a day on average. There have been 20 days where Tidal Commodities Trust I closed green and 10 days where DEFI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 118.51 | 116.50 | ↓$2.01 (-1.70%) | 116.50 | 118.51 | 305 |
| 2025-05-08 | 113.41 | 114.97 | ↑$1.56 (1.38%) | 113.41 | 114.97 | 806 |
| 2025-05-07 | 109.64 | 109.64 | ↑$0.00 (0.00%) | 109.64 | 109.64 | 119 |
| 2025-05-06 | 105.77 | 107.62 | ↑$1.85 (1.75%) | 105.77 | 107.62 | 268 |
| 2025-05-05 | 108.00 | 107.28 | ↓$0.72 (-0.66%) | 107.28 | 108.00 | 534 |
| 2025-05-02 | 111.00 | 110.92 | ↓$0.08 (-0.07%) | 110.70 | 111.00 | 1.08K |
| 2025-05-01 | 110.86 | 110.58 | ↓$0.29 (-0.26%) | 107.61 | 110.86 | 567 |
| 2025-04-30 | 106.71 | 106.71 | ↑$0.00 (0.00%) | 106.71 | 106.71 | 204 |
| 2025-04-29 | 108.00 | 108.37 | ↑$0.37 (0.35%) | 108.00 | 108.42 | 512 |
| 2025-04-28 | 108.11 | 108.06 | ↓$0.05 (-0.05%) | 108.06 | 108.11 | 402 |
| 2025-04-25 | 110.00 | 107.48 | ↓$2.52 (-2.29%) | 106.11 | 110.00 | 1.67K |
| 2025-04-24 | 105.54 | 105.92 | ↑$0.38 (0.36%) | 105.54 | 105.92 | 285 |
| 2025-04-23 | 106.05 | 106.05 | ↑$0.00 (0.00%) | 106.05 | 106.05 | 142 |
| 2025-04-22 | 102.29 | 103.78 | ↑$1.48 (1.45%) | 102.29 | 103.78 | 1.20K |
| 2025-04-21 | 97.60 | 99.16 | ↑$1.56 (1.59%) | 97.60 | 99.16 | 1.39K |
| 2025-04-17 | 96.08 | 96.08 | ↑$0.00 (0.00%) | 96.08 | 96.08 | 100 |
| 2025-04-16 | 95.51 | 95.51 | ↑$0.00 (0.00%) | 95.51 | 95.51 | 48 |
| 2025-04-15 | 95.77 | 95.48 | ↓$0.29 (-0.30%) | 95.48 | 95.77 | 1.65K |
| 2025-04-14 | 98.84 | 95.99 | ↓$2.85 (-2.88%) | 95.99 | 98.84 | 1.59K |
| 2025-04-11 | 93.90 | 94.96 | ↑$1.06 (1.13%) | 92.12 | 94.96 | 4.30K |
| 2025-04-10 | 90.08 | 90.08 | ↑$0.00 (0.00%) | 90.08 | 90.08 | 44 |
| 2025-04-09 | 91.01 | 93.32 | ↑$2.31 (2.53%) | 91.01 | 93.32 | 4.50K |
| 2025-04-08 | 87.04 | 87.04 | ↑$0.00 (0.00%) | 87.04 | 87.04 | 127 |
| 2025-04-07 | 87.53 | 88.73 | ↑$1.20 (1.37%) | 87.53 | 91.21 | 5.04K |
| 2025-04-04 | 95.14 | 95.14 | ↑$0.00 (0.00%) | 95.14 | 95.14 | 135 |
| 2025-04-03 | 94.13 | 92.86 | ↓$1.27 (-1.35%) | 92.86 | 94.13 | 1.07K |
| 2025-04-02 | 98.00 | 98.00 | ↑$0.00 (0.00%) | 98.00 | 98.00 | 91 |
| 2025-04-01 | 95.21 | 96.41 | ↑$1.20 (1.26%) | 95.21 | 96.41 | 162 |
| 2025-03-31 | 93.10 | 93.32 | ↑$0.22 (0.24%) | 93.10 | 93.32 | 0.91K |
| 2025-03-28 | 96.60 | 94.95 | ↓$1.65 (-1.71%) | 94.95 | 96.60 | 544 |
Create an account or log in to view more rows.
$DEFI hot trash
$DEFI why is there no volume? Is that suspicious?
$DEFI yes
keep going down
let's go
stop stalling
$DEFI is anyone really buying this shit
$DEFI Was last two days consolidation??
$DEFI the best advice has been no stop losses. Would have cost a fortune!!!
$DEFI nothing drops
$DEFI last chance to load imo
$DEFI who loaded up??
$DEFI bear trap