Diamond Eagle Acquisition Corp (DEACU) Historical Stock Data

Historical Data

In the past 30 trading days, DEACU is up 0.98% a day on average. There have been 22 days where Diamond Eagle Acquisition Corp closed green and 8 days where DEACU closed red.

Date	Open	Close	Change	Low	High	Volume
2020-05-01	19.37	19.37	↑$0.00 (0.00%)	19.37	19.37	0
2020-04-30	19.37	19.37	↑$0.00 (0.00%)	19.37	19.37	0
2020-04-29	19.37	19.37	↑$0.00 (0.00%)	19.37	19.37	0
2020-04-28	19.37	19.37	↑$0.00 (0.00%)	19.37	19.37	0
2020-04-27	19.37	19.37	↑$0.00 (0.00%)	19.37	19.37	0
2020-04-24	19.37	19.37	↑$0.00 (0.00%)	19.37	19.37	0
2020-04-23	19.25	19.37	↑$0.12 (0.62%)	18.50	19.63	12.68K
2020-04-22	19.99	19.01	↓$0.98 (-4.90%)	18.98	20.25	8.63K
2020-04-21	19.50	19.10	↓$0.40 (-2.05%)	18.28	20.77	14.44K
2020-04-20	18.00	19.60	↑$1.60 (8.89%)	18.00	20.40	25.68K
2020-04-17	18.00	18.24	↑$0.24 (1.35%)	18.00	19.33	18.30K
2020-04-16	17.41	17.88	↑$0.47 (2.68%)	17.30	18.17	9.32K
2020-04-15	16.75	17.08	↑$0.33 (1.97%)	16.10	17.79	5.10K
2020-04-14	15.65	15.78	↑$0.13 (0.83%)	15.65	16.15	3.12K
2020-04-13	15.28	15.72	↑$0.44 (2.89%)	15.20	15.72	3.61K
2020-04-09	16.12	15.61	↓$0.51 (-3.16%)	15.61	16.59	5.30K
2020-04-08	14.93	16.10	↑$1.17 (7.84%)	14.50	17.00	36.55K
2020-04-07	14.73	14.36	↓$0.37 (-2.51%)	13.84	14.90	19.74K
2020-04-06	13.25	13.40	↑$0.15 (1.13%)	13.25	13.75	19.36K
2020-04-03	13.49	12.90	↓$0.59 (-4.37%)	12.15	13.50	43.40K
2020-04-02	12.51	12.98	↑$0.47 (3.76%)	12.49	13.54	18.70K
2020-04-01	12.50	12.50	↑$0.00 (0.00%)	12.50	13.24	6.96K
2020-03-31	12.29	13.01	↑$0.72 (5.86%)	12.29	13.44	81.13K
2020-03-30	13.45	13.00	↓$0.45 (-3.35%)	12.63	13.51	0.92M
2020-03-27	13.05	13.52	↑$0.47 (3.58%)	13.01	14.00	23.18K
2020-03-26	15.17	14.50	↓$0.67 (-4.42%)	13.25	15.84	38.22K
2020-03-25	12.85	14.02	↑$1.17 (9.07%)	12.85	14.52	98.69K
2020-03-24	13.33	12.84	↓$0.49 (-3.68%)	12.00	13.90	52.73K
2020-03-23	11.56	12.31	↑$0.75 (6.50%)	11.56	12.83	3.62K
2020-03-20	12.06	12.15	↑$0.09 (0.75%)	11.95	12.75	21.01K