Eerly Govt Ppty Inc (DEA) Historical Stock Data

20.77 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, DEA is down -0.36% a day on average. There have been 15 days where Eerly Govt Ppty Inc closed green and 15 days where DEA closed red.

DateOpenCloseChangeLowHighVolume
2025-05-1420.6620.77↑$0.11 (0.53%)20.5620.87710.42K
2025-05-1321.0020.77↓$0.23 (-1.10%)20.5321.06527.38K
2025-05-1220.6920.92↑$0.23 (1.11%)20.5521.07747.64K
2025-05-0920.2820.14↓$0.14 (-0.69%)19.8620.31643.63K
2025-05-0820.1320.26↑$0.13 (0.65%)19.8220.36647.25K
2025-05-0720.4620.08↓$0.38 (-1.86%)19.9220.47559.91K
2025-05-0620.1920.30↑$0.11 (0.54%)19.8620.47539.17K
2025-05-0520.5920.31↓$0.28 (-1.36%)20.2320.88685.57K
2025-05-0220.7621.18↑$0.42 (2.02%)20.6321.33833.77K
2025-05-0120.2420.63↑$0.39 (1.93%)19.8120.75717.15K
2025-04-3020.0520.17↑$0.12 (0.60%)19.3320.270.99M
2025-04-2920.7220.02↓$0.70 (-3.38%)19.7720.741.36M
2025-04-2820.5020.91↑$0.41 (2.00%)20.4221.17762.16K
2025-04-258.218.18↓$0.03 (-0.37%)8.038.221.35M
2025-04-248.208.19↓$0.01 (-0.12%)8.018.261.47M
2025-04-238.468.14↓$0.32 (-3.78%)8.068.461.81M
2025-04-228.078.21↑$0.14 (1.73%)8.058.261.93M
2025-04-218.087.99↓$0.09 (-1.11%)7.888.131.97M
2025-04-178.098.16↑$0.07 (0.87%)8.098.401.46M
2025-04-168.298.12↓$0.17 (-2.05%)8.098.391.79M
2025-04-158.308.30↑$0.00 (0.00%)8.138.411.72M
2025-04-148.268.36↑$0.10 (1.21%)8.138.392.53M
2025-04-118.158.10↓$0.05 (-0.61%)7.798.194M
2025-04-108.478.23↓$0.24 (-2.83%)7.898.796.06M
2025-04-099.059.52↑$0.47 (5.19%)8.819.672.74M
2025-04-089.869.20↓$0.66 (-6.69%)9.129.861.74M
2025-04-079.879.62↓$0.25 (-2.53%)9.5010.172.31M
2025-04-0410.0310.08↑$0.05 (0.50%)9.9010.202.06M
2025-04-0310.4410.25↓$0.19 (-1.82%)10.2310.511.39M
2025-04-0210.5110.59↑$0.08 (0.76%)10.4810.671.12M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$DEA low volume

expect flat or negative close

0 Like Report
BretJohns

$DEA we need those buyers and volume.

0 Like Report
iburnmoney

$DEA always with good potential for a long term Hodl

0 Like Report