Deere & Company (DE) Options
498.57 ↑2.95 (0.60%)
As of December 31, 1969, 7:00pm EST.
DE Max Pain
The max pain for DE on May 16th, 2025 is $465.
Deere & Company is currently $498.57 which is 7.22% higher than its max pain. According to the max pain theory, Deere & Company will likely gravitate lower closer to $465 by May 16th.
Outlook:
DE Max Pain Distribution Chart
Option Chain
The option chain for Deere & Company on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$DE Fake dip news.
$DE puts r going to print tomorrow
$DE we back boys
$DE The squeeze is coming
$DE dont be a POS today
$DE bull trap confirmed
$DE LFGGGGGG
$DE more shorts the better idc
$DE volume is almost nonexistent
$DE when this finally break out we could see huge upside