Deere & Company (DE) Historical Stock Data
422.22 ↑4.04 (0.97%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DE is up 0.15% a day on average. There have been 14 days where Deere & Company closed green and 16 days where DE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 419.83 | 422.22 | ↑$2.39 (0.57%) | 416.68 | 422.94 | 875.05K |
| 2025-01-02 | 426.08 | 418.18 | ↓$7.90 (-1.85%) | 417.88 | 428.84 | 871.66K |
| 2024-12-31 | 425.50 | 423.70 | ↓$1.80 (-0.42%) | 421.46 | 427.80 | 769.03K |
| 2024-12-30 | 427.24 | 424.64 | ↓$2.60 (-0.61%) | 421.73 | 427.90 | 792.57K |
| 2024-12-27 | 432.33 | 430.06 | ↓$2.27 (-0.53%) | 427.09 | 435.17 | 735.32K |
| 2024-12-26 | 431.79 | 433.84 | ↑$2.05 (0.47%) | 430.44 | 435.45 | 444.87K |
| 2024-12-24 | 430.61 | 432.84 | ↑$2.23 (0.52%) | 428.71 | 433.59 | 383.17K |
| 2024-12-23 | 432.63 | 432.38 | ↓$0.25 (-0.06%) | 427.00 | 432.63 | 1.09M |
| 2024-12-20 | 426.01 | 432.49 | ↑$6.48 (1.52%) | 425.74 | 436.50 | 2.45M |
| 2024-12-19 | 428.07 | 426.63 | ↓$1.44 (-0.34%) | 421.97 | 431.06 | 1.76M |
| 2024-12-18 | 443.20 | 426.00 | ↓$17.20 (-3.88%) | 424.51 | 445.31 | 1.42M |
| 2024-12-17 | 436.57 | 443.59 | ↑$7.02 (1.61%) | 435.00 | 444.94 | 1.36M |
| 2024-12-16 | 440.33 | 438.42 | ↓$1.91 (-0.43%) | 436.00 | 441.40 | 0.96M |
| 2024-12-13 | 440.00 | 440.44 | ↑$0.44 (0.10%) | 437.02 | 442.12 | 0.90M |
| 2024-12-12 | 447.63 | 439.48 | ↓$8.15 (-1.82%) | 438.46 | 447.63 | 867.31K |
| 2024-12-11 | 447.96 | 448.03 | ↑$0.07 (0.02%) | 446.08 | 449.76 | 1.68M |
| 2024-12-10 | 447.13 | 443.96 | ↓$3.17 (-0.71%) | 441.00 | 448.69 | 1.22M |
| 2024-12-09 | 445.00 | 449.41 | ↑$4.41 (0.99%) | 444.12 | 453.25 | 1.21M |
| 2024-12-06 | 446.50 | 444.00 | ↓$2.50 (-0.56%) | 442.97 | 448.96 | 1.13M |
| 2024-12-05 | 457.98 | 448.12 | ↓$9.86 (-2.15%) | 447.93 | 458.37 | 1.16M |
| 2024-12-04 | 459.00 | 456.26 | ↓$2.74 (-0.60%) | 453.30 | 462.23 | 1.06M |
| 2024-12-03 | 464.01 | 459.25 | ↓$4.76 (-1.03%) | 458.95 | 465.54 | 1.17M |
| 2024-12-02 | 463.70 | 462.95 | ↓$0.75 (-0.16%) | 458.85 | 464.30 | 1.32M |
| 2024-11-29 | 466.00 | 465.90 | ↓$0.10 (-0.02%) | 464.17 | 469.09 | 732.23K |
| 2024-11-27 | 461.91 | 466.00 | ↑$4.09 (0.89%) | 461.10 | 467.06 | 1.26M |
| 2024-11-26 | 456.64 | 461.04 | ↑$4.40 (0.96%) | 454.39 | 463.35 | 1.75M |
| 2024-11-25 | 448.00 | 462.69 | ↑$14.69 (3.28%) | 446.70 | 469.39 | 3.27M |
| 2024-11-22 | 435.93 | 446.65 | ↑$10.72 (2.46%) | 432.21 | 447.50 | 2.20M |
| 2024-11-21 | 412.75 | 437.54 | ↑$24.79 (6.01%) | 410.96 | 442.05 | 4.15M |
| 2024-11-20 | 404.16 | 404.96 | ↑$0.80 (0.20%) | 400.64 | 408.94 | 1.49M |
Create an account or log in to view more rows.
$DE puts r going to print tomorrow
$DE we back boys
$DE The squeeze is coming
$DE dont be a POS today
$DE bull trap confirmed
$DE LFGGGGGG
$DE more shorts the better idc
$DE volume is almost nonexistent
$DE when this finally break out we could see huge upside
$DE come on bulls we can do it
don’t let bears win