Deere & Company (DE) Historical Stock Data
498.57 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DE is up 0.40% a day on average. There have been 16 days where Deere & Company closed green and 14 days where DE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 496.02 | 498.57 | ↑$2.55 (0.51%) | 492.97 | 501.66 | 1.50M |
| 2025-05-12 | 507.74 | 495.62 | ↓$12.12 (-2.39%) | 493.96 | 514.00 | 1.60M |
| 2025-05-09 | 490.72 | 492.60 | ↑$1.88 (0.38%) | 489.12 | 493.93 | 653.53K |
| 2025-05-08 | 477.91 | 489.99 | ↑$12.08 (2.53%) | 476.51 | 494.19 | 1.57M |
| 2025-05-07 | 475.09 | 472.40 | ↓$2.69 (-0.57%) | 469.26 | 477.41 | 1.01M |
| 2025-05-06 | 478.05 | 475.30 | ↓$2.75 (-0.58%) | 475.01 | 481.77 | 887.75K |
| 2025-05-05 | 480.57 | 481.34 | ↑$0.77 (0.16%) | 477.25 | 485.20 | 805.20K |
| 2025-05-02 | 487.13 | 481.67 | ↓$5.46 (-1.12%) | 480.68 | 492.31 | 1.11M |
| 2025-05-01 | 465.00 | 480.02 | ↑$15.02 (3.23%) | 464.25 | 485.47 | 1.86M |
| 2025-04-30 | 460.45 | 463.56 | ↑$3.11 (0.68%) | 452.00 | 465.29 | 1.33M |
| 2025-04-29 | 457.42 | 460.64 | ↑$3.22 (0.70%) | 452.41 | 462.90 | 799.65K |
| 2025-04-28 | 459.30 | 460.20 | ↑$0.90 (0.20%) | 457.08 | 465.18 | 755.09K |
| 2025-04-25 | 464.15 | 459.30 | ↓$4.85 (-1.04%) | 457.34 | 465.96 | 0.98M |
| 2025-04-24 | 458.52 | 464.51 | ↑$5.99 (1.31%) | 456.97 | 466.51 | 828.41K |
| 2025-04-23 | 462.95 | 456.44 | ↓$6.51 (-1.41%) | 454.37 | 471.96 | 1.03M |
| 2025-04-22 | 446.25 | 454.66 | ↑$8.41 (1.88%) | 446.25 | 458.25 | 750.93K |
| 2025-04-21 | 450.42 | 441.56 | ↓$8.86 (-1.97%) | 435.95 | 451.86 | 0.97M |
| 2025-04-17 | 455.31 | 452.07 | ↓$3.24 (-0.71%) | 451.53 | 458.87 | 1.04M |
| 2025-04-16 | 458.03 | 452.42 | ↓$5.61 (-1.22%) | 448.68 | 461.59 | 1.02M |
| 2025-04-15 | 464.68 | 461.26 | ↓$3.42 (-0.74%) | 460.65 | 467.13 | 1.14M |
| 2025-04-14 | 464.33 | 467.67 | ↑$3.34 (0.72%) | 461.47 | 472.78 | 1.28M |
| 2025-04-11 | 444.25 | 459.13 | ↑$14.88 (3.35%) | 441.50 | 463.38 | 1.25M |
| 2025-04-10 | 444.36 | 444.19 | ↓$0.17 (-0.04%) | 428.53 | 449.23 | 1.96M |
| 2025-04-09 | 407.72 | 452.59 | ↑$44.87 (11.01%) | 404.42 | 455.67 | 2.91M |
| 2025-04-08 | 433.46 | 412.99 | ↓$20.47 (-4.72%) | 406.08 | 435.59 | 1.82M |
| 2025-04-07 | 417.13 | 423.35 | ↑$6.22 (1.49%) | 412.30 | 441.04 | 3.01M |
| 2025-04-04 | 426.46 | 429.86 | ↑$3.40 (0.80%) | 420.04 | 438.79 | 3.61M |
| 2025-04-03 | 456.55 | 447.45 | ↓$9.10 (-1.99%) | 446.60 | 463.69 | 2.08M |
| 2025-04-02 | 473.44 | 470.90 | ↓$2.54 (-0.54%) | 464.78 | 474.49 | 1.39M |
| 2025-04-01 | 469.36 | 478.45 | ↑$9.09 (1.94%) | 466.01 | 479.55 | 1.25M |
Create an account or log in to view more rows.
$DE Fake dip news.
$DE puts r going to print tomorrow
$DE we back boys
$DE The squeeze is coming
$DE dont be a POS today
$DE bull trap confirmed
$DE LFGGGGGG
$DE more shorts the better idc
$DE volume is almost nonexistent
$DE when this finally break out we could see huge upside