Dillards Capital Trust I (DDT) Historical Stock Data
25.75 ↑0.02 (0.08%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DDT is up 0.00% a day on average. There have been 16 days where Dillards Capital Trust I closed green and 14 days where DDT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 25.82 | 25.75 | ↓$0.07 (-0.27%) | 25.75 | 25.86 | 8.79K |
| 2024-12-19 | 25.71 | 25.73 | ↑$0.02 (0.08%) | 25.71 | 25.85 | 13.03K |
| 2024-12-18 | 25.72 | 25.71 | ↓$0.01 (-0.04%) | 25.71 | 25.87 | 4.57K |
| 2024-12-17 | 25.76 | 25.72 | ↓$0.04 (-0.16%) | 25.70 | 25.80 | 8.09K |
| 2024-12-16 | 25.73 | 25.71 | ↓$0.02 (-0.08%) | 25.71 | 25.86 | 9.62K |
| 2024-12-13 | 25.76 | 25.72 | ↓$0.04 (-0.16%) | 25.70 | 25.88 | 34.26K |
| 2024-12-12 | 25.95 | 25.79 | ↓$0.16 (-0.62%) | 25.75 | 26.01 | 9.64K |
| 2024-12-11 | 25.96 | 25.96 | ↑$0.00 (0.00%) | 25.90 | 25.97 | 2.60K |
| 2024-12-10 | 25.92 | 25.93 | ↑$0.01 (0.04%) | 25.92 | 25.98 | 2.90K |
| 2024-12-09 | 25.95 | 26.02 | ↑$0.07 (0.25%) | 25.92 | 26.02 | 1.87K |
| 2024-12-06 | 26.10 | 26.09 | ↓$0.01 (-0.04%) | 25.97 | 26.10 | 6.11K |
| 2024-12-05 | 25.93 | 25.99 | ↑$0.06 (0.21%) | 25.90 | 26.09 | 6.11K |
| 2024-12-04 | 25.93 | 26.05 | ↑$0.12 (0.46%) | 25.92 | 26.05 | 6.87K |
| 2024-12-03 | 26.00 | 26.01 | ↑$0.01 (0.04%) | 25.94 | 26.07 | 3.19K |
| 2024-12-02 | 26.09 | 26.05 | ↓$0.04 (-0.15%) | 26.00 | 26.15 | 5K |
| 2024-11-29 | 25.85 | 26.15 | ↑$0.30 (1.16%) | 25.85 | 26.15 | 20.79K |
| 2024-11-27 | 25.85 | 25.87 | ↑$0.02 (0.08%) | 25.80 | 25.90 | 3.47K |
| 2024-11-26 | 25.90 | 25.80 | ↓$0.10 (-0.39%) | 25.80 | 26.01 | 11.86K |
| 2024-11-25 | 25.74 | 25.90 | ↑$0.16 (0.64%) | 25.74 | 25.92 | 24.71K |
| 2024-11-22 | 25.85 | 25.76 | ↓$0.09 (-0.35%) | 25.75 | 25.85 | 5.65K |
| 2024-11-21 | 25.73 | 25.76 | ↑$0.04 (0.14%) | 25.72 | 25.90 | 6.20K |
| 2024-11-20 | 25.83 | 25.73 | ↓$0.10 (-0.40%) | 25.73 | 25.83 | 3.37K |
| 2024-11-19 | 25.84 | 25.80 | ↓$0.04 (-0.15%) | 25.79 | 25.90 | 13.53K |
| 2024-11-18 | 25.90 | 25.93 | ↑$0.03 (0.12%) | 25.80 | 26.03 | 8.47K |
| 2024-11-15 | 25.90 | 25.93 | ↑$0.03 (0.12%) | 25.90 | 25.93 | 8.64K |
| 2024-11-14 | 25.90 | 25.90 | ↑$0.00 (0.00%) | 25.90 | 25.98 | 4.85K |
| 2024-11-13 | 25.90 | 25.91 | ↑$0.01 (0.04%) | 25.90 | 26.00 | 9.66K |
| 2024-11-12 | 25.91 | 25.81 | ↓$0.10 (-0.39%) | 25.81 | 26.00 | 5.67K |
| 2024-11-11 | 26.02 | 25.91 | ↓$0.12 (-0.45%) | 25.90 | 26.04 | 5.81K |
| 2024-11-08 | 25.95 | 26.02 | ↑$0.07 (0.27%) | 25.95 | 26.04 | 5.31K |
Create an account or log in to view more rows.
$DDT whats the target for Friday close?
$DDT volume is almost nonexistent
$DDT good place to average up
$DDT C'mon
do a spike!!
$DDT to the moon!!! lfG
$DDT wow. The volume is so low today. Unreal
$DDT Starting a small position
$DDT they don’t want us to shine… But we gon shine…
$DDT Just buy and hold
$DDT Mindset is key