Dillards Capital Trust I (DDT) Historical Stock Data
26.29 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DDT is up 0.08% a day on average. There have been 18 days where Dillards Capital Trust I closed green and 12 days where DDT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-08 | 26.15 | 26.29 | ↑$0.14 (0.54%) | 26.15 | 26.29 | 5.61K |
| 2025-05-07 | 26.11 | 26.19 | ↑$0.08 (0.29%) | 26.10 | 26.19 | 5.27K |
| 2025-05-06 | 26.14 | 26.11 | ↓$0.03 (-0.11%) | 26.09 | 26.23 | 10.28K |
| 2025-05-05 | 26.10 | 26.14 | ↑$0.04 (0.15%) | 26.10 | 26.22 | 8.83K |
| 2025-05-02 | 26.24 | 26.13 | ↓$0.11 (-0.42%) | 26.13 | 26.24 | 2K |
| 2025-05-01 | 26.14 | 26.10 | ↓$0.04 (-0.15%) | 26.10 | 26.40 | 12.59K |
| 2025-04-30 | 25.92 | 26.17 | ↑$0.25 (0.96%) | 25.74 | 26.34 | 116.16K |
| 2025-04-29 | 25.84 | 25.89 | ↑$0.05 (0.19%) | 25.64 | 25.90 | 9.10K |
| 2025-04-28 | 25.84 | 25.84 | ↓$0.00 (-0.02%) | 25.78 | 25.84 | 7.83K |
| 2025-04-25 | 25.70 | 25.80 | ↑$0.10 (0.39%) | 25.60 | 25.94 | 22.51K |
| 2025-04-24 | 25.52 | 25.69 | ↑$0.17 (0.67%) | 25.52 | 25.76 | 18.74K |
| 2025-04-23 | 25.58 | 25.55 | ↓$0.03 (-0.12%) | 25.52 | 25.63 | 10.43K |
| 2025-04-22 | 25.51 | 25.47 | ↓$0.04 (-0.15%) | 25.47 | 25.57 | 5.99K |
| 2025-04-21 | 25.40 | 25.48 | ↑$0.08 (0.31%) | 25.40 | 25.48 | 9.90K |
| 2025-04-17 | 25.48 | 25.48 | ↑$0.00 (0.00%) | 25.40 | 25.74 | 7.63K |
| 2025-04-16 | 25.40 | 25.42 | ↑$0.02 (0.09%) | 25.29 | 25.49 | 4.94K |
| 2025-04-15 | 25.53 | 25.76 | ↑$0.23 (0.91%) | 25.53 | 25.80 | 8K |
| 2025-04-14 | 25.61 | 25.64 | ↑$0.03 (0.12%) | 25.60 | 25.71 | 5.89K |
| 2025-04-11 | 25.68 | 25.59 | ↓$0.09 (-0.35%) | 25.40 | 25.68 | 8.91K |
| 2025-04-10 | 25.44 | 25.68 | ↑$0.24 (0.94%) | 25.40 | 25.73 | 8.47K |
| 2025-04-09 | 25.51 | 25.66 | ↑$0.15 (0.59%) | 25.22 | 25.79 | 28.18K |
| 2025-04-08 | 25.84 | 25.53 | ↓$0.30 (-1.18%) | 25.37 | 25.84 | 13.98K |
| 2025-04-07 | 24.99 | 25.32 | ↑$0.33 (1.32%) | 24.80 | 25.47 | 42.42K |
| 2025-04-04 | 25.57 | 25.13 | ↓$0.44 (-1.72%) | 24.40 | 25.57 | 95.74K |
| 2025-04-03 | 25.65 | 25.67 | ↑$0.02 (0.08%) | 25.57 | 25.85 | 30.52K |
| 2025-04-02 | 25.71 | 25.87 | ↑$0.16 (0.62%) | 25.71 | 25.99 | 13.13K |
| 2025-04-01 | 25.73 | 25.74 | ↑$0.01 (0.04%) | 25.65 | 25.80 | 25.78K |
| 2025-03-31 | 25.77 | 25.65 | ↓$0.12 (-0.47%) | 25.56 | 25.97 | 176.79K |
| 2025-03-28 | 25.99 | 25.81 | ↓$0.18 (-0.69%) | 25.81 | 26.00 | 10.94K |
| 2025-03-27 | 26.10 | 25.99 | ↓$0.11 (-0.42%) | 25.89 | 26.32 | 21.64K |
Create an account or log in to view more rows.
$DDT check out the one month chart.
Perfect bull flag.
$DDT how low can she go
$DDT whats the target for Friday close?
$DDT volume is almost nonexistent
$DDT good place to average up
$DDT C'mon
do a spike!!
$DDT to the moon!!! lfG
$DDT wow. The volume is so low today. Unreal
$DDT Starting a small position
$DDT they don’t want us to shine… But we gon shine…