Dillards Inc (DDS) Historical Stock Data
316.80 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DDS is up 0.03% a day on average. There have been 14 days where Dillards Inc closed green and 16 days where DDS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-10 | 314.93 | 316.80 | ↑$1.87 (0.59%) | 306.27 | 316.80 | 163.86K |
| 2025-04-09 | 293.66 | 328.05 | ↑$34.39 (11.71%) | 282.24 | 334.50 | 237.95K |
| 2025-04-08 | 314.41 | 294.77 | ↓$19.64 (-6.25%) | 294.34 | 328.34 | 435.05K |
| 2025-04-07 | 303.19 | 306.48 | ↑$3.29 (1.09%) | 294.24 | 319.80 | 281.89K |
| 2025-04-04 | 306.33 | 317.25 | ↑$10.92 (3.56%) | 287.43 | 322.85 | 226.24K |
| 2025-04-03 | 338.45 | 320.66 | ↓$17.79 (-5.26%) | 317.72 | 349.29 | 188.10K |
| 2025-04-02 | 357.03 | 364.04 | ↑$7.01 (1.96%) | 354.26 | 365.63 | 105.65K |
| 2025-04-01 | 362.03 | 361.48 | ↓$0.55 (-0.15%) | 355.06 | 366.66 | 160.98K |
| 2025-03-31 | 356.78 | 358.13 | ↑$1.35 (0.38%) | 346.74 | 362.03 | 138.86K |
| 2025-03-28 | 365.04 | 358.83 | ↓$6.21 (-1.70%) | 351.70 | 369.56 | 115.65K |
| 2025-03-27 | 364.63 | 367.76 | ↑$3.13 (0.86%) | 363.72 | 372.50 | 121.27K |
| 2025-03-26 | 369.05 | 366.41 | ↓$2.64 (-0.72%) | 363.43 | 370.09 | 116.63K |
| 2025-03-25 | 375.11 | 367.49 | ↓$7.62 (-2.03%) | 360.29 | 376.67 | 146.30K |
| 2025-03-24 | 360.39 | 374.18 | ↑$13.79 (3.83%) | 355.83 | 375.30 | 170.47K |
| 2025-03-21 | 356.55 | 353.25 | ↓$3.30 (-0.93%) | 353.21 | 361.18 | 752.44K |
| 2025-03-20 | 365.45 | 359.62 | ↓$5.83 (-1.60%) | 359.02 | 367.65 | 159.22K |
| 2025-03-19 | 359.15 | 371.23 | ↑$12.08 (3.36%) | 359.15 | 373.95 | 163.46K |
| 2025-03-18 | 362.00 | 362.86 | ↑$0.86 (0.24%) | 355.00 | 366.51 | 125.15K |
| 2025-03-17 | 361.73 | 360.58 | ↓$1.15 (-0.32%) | 353.17 | 371.99 | 166.87K |
| 2025-03-14 | 367.09 | 357.20 | ↓$9.89 (-2.69%) | 353.61 | 367.09 | 144.20K |
| 2025-03-13 | 365.00 | 362.71 | ↓$2.29 (-0.63%) | 355.96 | 368.73 | 129.76K |
| 2025-03-12 | 369.88 | 363.39 | ↓$6.49 (-1.75%) | 360.93 | 372.80 | 129.67K |
| 2025-03-11 | 370.01 | 366.00 | ↓$4.01 (-1.08%) | 363.44 | 381.51 | 153.85K |
| 2025-03-10 | 369.82 | 376.35 | ↑$6.53 (1.77%) | 365.00 | 384.98 | 204.45K |
| 2025-03-07 | 357.96 | 371.32 | ↑$13.36 (3.73%) | 355.56 | 377.24 | 173.06K |
| 2025-03-06 | 356.98 | 360.48 | ↑$3.50 (0.98%) | 356.22 | 369.05 | 228.59K |
| 2025-03-05 | 368.56 | 361.74 | ↓$6.82 (-1.85%) | 347.99 | 369.84 | 199.81K |
| 2025-03-04 | 356.37 | 367.45 | ↑$11.08 (3.11%) | 354.71 | 379.35 | 240.82K |
| 2025-03-03 | 391.30 | 366.87 | ↓$24.43 (-6.24%) | 366.26 | 400.47 | 229.19K |
| 2025-02-28 | 402.00 | 389.09 | ↓$12.91 (-3.21%) | 384.00 | 406.53 | 369.59K |
Create an account or log in to view more rows.
$DDS pump up the volume
$DDS buy bitches
$DDS This is how I feel everyday holding this gem.
$DDS the FOMO will be epic
$DDS out of the way
$DDS check out the one month chart.
Perfect bull flag.
$DDS I think I like this stock more everyday
$DDS is anyone really buying this shit
$DDS watch this fly!!!!
$DDS back to business