DDR Corp (DDR) Historical Stock Data

15.07 ↑0.00 (0.00%)

As of Market Close on July 1st, 2021.

Historical Data

In the past 30 trading days, DDR is up 0.26% a day on average. There have been 17 days where DDR Corp closed green and 13 days where DDR closed red.

Date	Open	Close	Change	Low	High	Volume
2021-08-06	16.04	16.04	↑$0.00 (0.00%)	15.82	16.20	105.40M
2021-08-05	15.55	15.81	↑$0.26 (1.67%)	15.54	15.99	168.41M
2021-08-04	15.67	15.43	↓$0.24 (-1.53%)	15.41	15.95	116.02M
2021-08-03	15.91	15.82	↓$0.09 (-0.57%)	15.52	15.91	2.07M
2021-08-02	15.86	15.86	↑$0.00 (0.00%)	15.86	15.86	0
2021-07-30	16.17	15.86	↓$0.31 (-1.92%)	15.85	16.47	2.23M
2021-07-29	15.51	16.04	↑$0.53 (3.42%)	15.51	16.52	2.86M
2021-07-28	15.58	15.41	↓$0.17 (-1.09%)	15.15	15.62	1.93M
2021-07-27	15.24	15.47	↑$0.23 (1.51%)	15.15	15.50	2.12M
2021-07-26	15.19	15.40	↑$0.21 (1.38%)	15.14	15.50	1.12M
2021-07-23	15.09	15.16	↑$0.07 (0.46%)	14.87	15.25	0.92M
2021-07-22	15.32	14.98	↓$0.34 (-2.22%)	14.89	15.39	1.21M
2021-07-21	15.37	15.48	↑$0.11 (0.72%)	15.24	15.67	1.37M
2021-07-20	14.26	15.20	↑$0.94 (6.59%)	14.23	15.29	2.77M
2021-07-19	14.64	14.19	↓$0.45 (-3.07%)	14.08	14.73	2.19M
2021-07-16	15.36	14.99	↓$0.37 (-2.41%)	14.96	15.39	1.12M
2021-07-15	15.11	15.21	↑$0.10 (0.66%)	15.02	15.26	1.38M
2021-07-14	15.11	15.23	↑$0.12 (0.79%)	15.00	15.33	1.20M
2021-07-13	15.38	15.08	↓$0.30 (-1.95%)	15.00	15.39	2.55M
2021-07-12	15.00	15.46	↑$0.46 (3.07%)	14.89	15.47	1.67M
2021-07-09	14.74	15.14	↑$0.40 (2.71%)	14.73	15.15	0.99M
2021-07-08	14.55	14.53	↓$0.02 (-0.14%)	14.37	14.73	2.14M
2021-07-07	14.83	14.78	↓$0.05 (-0.34%)	14.64	14.94	2.60M
2021-07-06	14.92	14.98	↑$0.06 (0.40%)	14.63	14.99	1.92M
2021-07-02	15.11	14.92	↓$0.19 (-1.26%)	14.86	15.20	1.02M
2021-07-01	15.14	15.07	↓$0.07 (-0.46%)	14.92	15.32	1.77M
2021-06-30	15.00	15.06	↑$0.06 (0.40%)	14.95	15.14	3.48M
2021-06-29	14.85	15.01	↑$0.16 (1.08%)	14.81	15.22	2.65M
2021-06-28	15.01	14.86	↓$0.15 (-1.00%)	14.50	15.02	2.62M
2021-06-25	14.87	15.02	↑$0.15 (1.01%)	14.84	15.18	5.03M