Datadog Inc (DDOG) Options

101.71 ↑0.65 (0.64%)

As of December 31, 1969, 7:00pm EST.

DDOG Max Pain

The max pain for DDOG on April 4th, 2025 is $108.

Datadog is currently $101.71 which is -5.82% lower than its max pain. According to the max pain theory, Datadog will likely gravitate higher closer to $108 by April 4th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

DDOG Max Pain Distribution Chart

Option Chain

The option chain for Datadog on April 4th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
80	0	N/A	20.3	21.7	0	0	130.31	0.9318	0.0078	-0.1939	0.0171	21.7
81	0	N/A	19.4	21	0	0	78.25	0.9883	0.003	-0.0353	0.004	20.2
82	0	N/A	18.5	19.7	0	0	119.4	0.9264	0.009	-0.1888	0.0181	19.7
83	0	N/A	17.4	18.7	0	0	113.99	0.9233	0.0097	-0.1861	0.0187	18.7
84	0	N/A	16.45	17.95	0	0	66.44	0.987	0.0039	-0.0338	0.0043	17.2
85	33	16.02%	15.55	16.65	0	40	100.69	0.9213	0.0113	-0.1688	0.019	16.65
86	0	N/A	14.4	16.2	0	0	72.3	0.964	0.0084	-0.0715	0.0103	15.3
87	20.85	6.04%	13.5	14.6	0	2	87.7	0.919	0.0132	-0.1514	0.0195	14.6
88	0	N/A	12.55	13.6	0	0	82.57	0.9148	0.0146	-0.1485	0.0202	13.6
89	15.4	2.64%	11.55	12.85	0	3	47.46	0.9837	0.0066	-0.0312	0.0053	12.2
90	10.83	-0.87%	10.55	11.95	1	2	86.29	0.8672	0.0192	-0.2091	0.0278	11.95
91	13.55	2.79%	9.75	11	0	5	55.83	0.9353	0.0175	-0.0862	0.0164	10.38
92	0	N/A	9.35	9.9	0	0	63.06	0.888	0.0233	-0.1392	0.0247	9.63
93	12.65	3.87%	7	8.85	0	12	65.82	0.8509	0.0272	-0.1743	0.0301	8.85
94	0	N/A	7.65	7.95	0	0	58.54	0.8455	0.0313	-0.1596	0.0308	7.8
95	10.7	3.92%	6.8	7.1	0	19	57.32	0.8141	0.036	-0.1747	0.0347	6.95
96	9.2	3.43%	6	6.3	0	2	56.61	0.7762	0.0408	-0.1914	0.0388	6.15
97	5.2	0.48%	4.4	5.45	5	0	51.38	0.7493	0.0478	-0.185	0.0413	5.2
98	0	N/A	2.87	4.7	0	0	34.7	0.7699	0.0675	-0.1226	0.0394	3.79
99	3.8	1.07%	3.85	4.05	7	0	53.35	0.6374	0.0542	-0.2233	0.0486	3.95
100	3.5	1.76%	3.25	3.4	54	46	52.51	0.5819	0.0574	-0.2281	0.0506	3.33
101	2.9	2.15%	2.75	2.85	189	0	52.52	0.5235	0.0585	-0.2319	0.0516	2.8
102	2.69	2.93%	2.23	2.6	153	6	54.12	0.467	0.0567	-0.2377	0.0515	2.42
103	1.72	2.96%	1.8	2.44	15	20	56.43	0.4163	0.0533	-0.2425	0.0506	2.12
104	1.3	3.53%	1.34	2.17	17	76	56.38	0.3649	0.0514	-0.2331	0.0487	1.76
105	1.09	4.31%	1.09	2.31	32	78	48.62	0.2861	0.054	-0.1819	0.0441	1.09
106	0.88	5.08%	0.81	0.95	81	51	49.39	0.2405	0.0486	-0.1688	0.0403	0.88
107	0.58	5.77%	0.61	2.01	37	12	65.31	0.2653	0.0387	-0.2342	0.0425	1.31
108	0.46	6.64%	0.46	0.52	76	91	47.47	0.1486	0.0376	-0.1205	0.03	0.46
109	0.32	7.48%	0.32	0.36	80	45	46.65	0.1119	0.0315	-0.0972	0.0247	0.32
110	0.25	8.40%	0.22	0.27	278	837	47.53	0.0897	0.0263	-0.0842	0.021	0.25
111	0.3	9.43%	0.15	0.2	37	98	47.23	0.0667	0.0211	-0.0668	0.0168	0.18
112	0.09	10.21%	0.1	0.14	88	219	46.93	0.0485	0.0165	-0.0516	0.013	0.12
113	0.04	11.14%	0.03	0.29	48	102	41.64	0.0205	0.0091	-0.0225	0.0064	0.04
114	0.07	12.15%	0.01	0.24	9	120	48.49	0.0294	0.0107	-0.0354	0.0087	0.07
115	0.06	13.13%	0.01	0.23	65	265	50.14	0.025	0.009	-0.0319	0.0076	0.06
116	0.04	14.09%	0	2.16	326	387	49.83	0.0175	0.0067	-0.0235	0.0056	0.04
117	0.03	15.06%	0	0.1	2	40	50.43	0.0134	0.0052	-0.0188	0.0044	0.03
118	0.27	16.28%	0	1.28	0	49	94.45	0.1131	0.0157	-0.197	0.0249	0.64
119	0.03	17.03%	0	0.15	11	38	55.44	0.0123	0.0044	-0.0193	0.0041	0.03
120	0.04	18.02%	0	0.21	0	229	69.58	0.0309	0.0077	-0.0527	0.009	0.11
121	0.17	19.13%	0	1.27	0	5	104.98	0.1034	0.0132	-0.2051	0.0233	0.64
122	0.02	19.97%	0.01	0.4	56	34	59.64	0.008	0.0028	-0.0142	0.0028	0.02
123	0.2	21.13%	0	2.13	0	17	128.73	0.1354	0.013	-0.304	0.0282	1.07
124	0.08	21.99%	0	1.27	0	3	115.16	0.0961	0.0114	-0.2131	0.0221	0.64
125	0.01	22.91%	0	1	3	31	61.51	0.0041	0.0015	-0.0081	0.0016	0.01
126	0.4	24.27%	0	1.27	0	5	121.69	0.092	0.0105	-0.218	0.0214	0.64
127	0.11	24.97%	0	1.27	0	7	124.88	0.0901	0.01	-0.2203	0.0211	0.64
128	0.08	25.93%	0	1.27	0	3	128.03	0.0884	0.0097	-0.2225	0.0208	0.64
129	0.09	26.92%	0	1.27	0	4	131.13	0.0867	0.0093	-0.2247	0.0205	0.64
130	0.04	27.85%	0	1.27	0	447	134.18	0.0851	0.009	-0.2268	0.0202	0.64
131	0.03	28.83%	0	1.27	0	5	137.2	0.0837	0.0086	-0.2288	0.0199	0.64
132	0.8	30.57%	0	1.27	0	3	140.18	0.0822	0.0084	-0.2308	0.0197	0.64
133	0.37	31.13%	0	1.27	0	243	143.11	0.0809	0.0081	-0.2327	0.0194	0.64
134	0.9	32.63%	0	1.27	0	3	146.01	0.0796	0.0078	-0.2346	0.0192	0.64
135	0.08	32.81%	0	1.27	0	81	148.88	0.0784	0.0076	-0.2364	0.019	0.63
136	0.2	33.91%	0	1.03	0	12	144.96	0.067	0.0069	-0.2039	0.0168	0.52
137	0.07	34.77%	0	1.27	0	4	154.5	0.0762	0.0071	-0.2399	0.0186	0.64
138	0.08	35.76%	0	0.4	0	12	126.1	0.033	0.0045	-0.1005	0.0095	0.2
139	0	N/A	0	1.13	0	0	156.02	0.0684	0.0065	-0.223	0.0171	0.57
140	0.35	37.99%	0	2.01	0	44	180.86	0.0994	0.0075	-0.3425	0.0227	1.01
141	0	N/A	0	0.93	0	0	155.02	0.0581	0.0058	-0.1952	0.0151	0.47
142	1.56	41.15%	0	0.85	0	2	154.8	0.0538	0.0054	-0.1835	0.0142	0.43
143	0	N/A	0	1.54	0	0	177.93	0.0803	0.0065	-0.2876	0.0193	0.77
144	0	N/A	0	1.51	0	0	179.79	0.0784	0.0063	-0.2851	0.019	0.75
145	0.05	42.61%	0	0.5	0	14	147.47	0.0352	0.0041	-0.1242	0.0101	0.25
146	0.05	43.59%	0	0.5	0	1	149.72	0.0348	0.004	-0.1248	0.01	0.25
147	0	N/A	0	0.7	0	0	161.07	0.044	0.0045	-0.1625	0.0121	0.35
148	0.08	45.59%	0	0.89	0	5	170.76	0.0518	0.0048	-0.1962	0.0137	0.45
149	0	N/A	0	0.66	0	0	163.93	0.0412	0.0042	-0.1568	0.0114	0.33
150	0.22	47.69%	0	0.01	0	1	100.53	0.0014	0.0004	-0.005	0.0006	0.01
152.5	0	N/A	0	0.67	0	0	172.12	0.0401	0.0039	-0.1612	0.0112	0.33
155	0.52	52.91%	0	0.6	0	4	174.22	0.0361	0.0035	-0.1495	0.0103	0.3
157.5	0	N/A	0	0.59	0	0	178.92	0.0348	0.0033	-0.149	0.01	0.3
160	0.01	57.32%	0	0.01	0	12	115.24	0.0012	0.0003	-0.0051	0.0005	0.01
162.5	0.36	60.12%	0	0.56	0	1	187.37	0.032	0.003	-0.1456	0.0093	0.28
165	0	N/A	0	0.55	0	0	191.66	0.0309	0.0028	-0.1448	0.009	0.28
167.5	0	N/A	0	0.55	0	0	196.38	0.0303	0.0027	-0.1459	0.0089	0.28
170	0	N/A	0	0.54	0	0	200.44	0.0293	0.0026	-0.1449	0.0087	0.27
172.5	0	N/A	0	0.54	0	0	204.98	0.0288	0.0025	-0.146	0.0085	0.27
175	0	N/A	0	0.53	0	0	208.82	0.0279	0.0024	-0.1448	0.0083	0.27
180	0	N/A	0	0.53	0	0	217.45	0.027	0.0022	-0.1467	0.0081	0.27
185	0	N/A	0	0.53	0	0	225.78	0.0262	0.0021	-0.1485	0.0079	0.27
190	0	N/A	0	0.53	0	0	233.81	0.0255	0.002	-0.1502	0.0077	0.27
195	0	N/A	0	0.53	0	0	241.58	0.0248	0.0019	-0.1518	0.0075	0.27
200	0.04	96.68%	0	0.53	0	1	249.09	0.0242	0.0018	-0.1533	0.0074	0.27
205	0	N/A	0	0.53	0	0	256.38	0.0236	0.0017	-0.1547	0.0072	0.27

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
80	0.02	-21.33%	0	0.05	0	9	76.69	-0.0074	0.0021	-0.0169	0.0027	0.03
81	0	N/A	0	2.15	0	0	150.45	-0.1058	0.0094	-0.2959	0.0237	1.08
82	0.05	-19.33%	0.01	0.25	5	0	76.19	-0.0139	0.0036	-0.0291	0.0046	0.05
83	0.05	-18.35%	0.01	0.75	10	0	72.34	-0.0146	0.0039	-0.0288	0.0048	0.05
84	0.05	-17.36%	0.01	0.95	20	0	68.52	-0.0154	0.0044	-0.0284	0.005	0.05
85	0.09	-16.34%	0.02	2.17	2	69	70.97	-0.0251	0.0064	-0.0446	0.0076	0.09
86	0	N/A	0.03	2.19	0	0	121.4	-0.1311	0.0135	-0.2775	0.0276	1.11
87	0	N/A	0.03	2.19	0	0	115.35	-0.137	0.0147	-0.2716	0.0284	1.11
88	0.2	-13.28%	0.03	2.22	12	0	68.64	-0.0517	0.0119	-0.078	0.0137	0.2
89	0.23	-12.27%	0.16	1.76	26	2	66.16	-0.0602	0.0139	-0.0847	0.0155	0.23
90	0.26	-11.26%	0.22	0.28	302	12	63.36	-0.0694	0.0162	-0.0905	0.0173	0.26
91	0.29	-10.24%	0.28	1.85	77	1	60.29	-0.0794	0.0189	-0.0954	0.0192	0.29
92	0.44	-9.11%	0.25	0.8	16	3	62.23	-0.1093	0.0232	-0.1246	0.0243	0.44
93	0.52	-8.05%	0.44	0.56	23	51	60.09	-0.129	0.027	-0.1351	0.0273	0.52
94	0.58	-7.01%	0.38	2.02	8	1	56.76	-0.1478	0.0314	-0.1399	0.0299	0.58
95	0.88	-5.73%	0.71	0.81	55	178	56.64	-0.1835	0.0362	-0.1604	0.0344	0.76
96	1.04	-4.59%	0.87	2.24	44	3	58.06	-0.2293	0.0403	-0.1875	0.0393	1.04
97	1.2	-3.45%	1.11	1.25	71	13	55.37	-0.2652	0.0457	-0.193	0.0425	1.2
98	1.45	-2.22%	1.39	1.77	31	16	53.97	-0.3108	0.0505	-0.2024	0.0458	1.45
99	1.76	-0.93%	1.65	1.79	67	28	52.89	-0.3623	0.0548	-0.2101	0.0486	1.76
100	2.34	0.62%	2.04	2.18	227	140	51.58	-0.4178	0.0585	-0.2129	0.0506	2.11
101	2.56	1.82%	2.49	2.63	148	222	51.12	-0.4775	0.0602	-0.2147	0.0516	2.56
102	3.14	3.37%	2.99	3.2	26	47	52.03	-0.5365	0.0591	-0.2174	0.0515	3.14
103	3.62	4.83%	3.55	4.4	21	74	49.81	-0.5994	0.06	-0.2015	0.0501	3.62
104	4.36	6.54%	3.7	4.35	4	26	44.57	-0.6769	0.0624	-0.1658	0.0465	4.03
105	5.15	8.30%	4.3	5.05	11	49	42.78	-0.7443	0.0584	-0.1411	0.0416	4.68
106	5.95	10.07%	5.55	5.8	22	38	48.36	-0.7666	0.0492	-0.1522	0.0397	5.68
107	6.73	11.82%	5.85	6.6	4	44	40.4	-0.8581	0.0435	-0.0903	0.029	6.23
108	7.3	13.36%	7.2	8.95	2	225	47.47	-0.8545	0.0376	-0.1092	0.0295	7.3
109	8.85	15.87%	8.05	8.5	7	23	50.98	-0.869	0.0326	-0.1091	0.0275	8.28
110	7.25	15.28%	8.5	9.85	3	90	51.18	-0.896	0.0276	-0.0919	0.0233	9.18
111	8.3	17.29%	9.6	10.85	2	22	57.28	-0.8926	0.0252	-0.1062	0.0239	10.22
112	6.55	16.56%	10.6	11.9	0	13	62.27	-0.8939	0.023	-0.115	0.0237	11.25
113	11.89	22.79%	11.4	12.85	1	8	87.19	-0.826	0.0228	-0.2332	0.0333	12.85
114	6.11	18.09%	12.3	13.75	0	8	57.52	-0.9467	0.0149	-0.06	0.014	13.03
115	10.32	23.21%	13.35	14.45	0	82	82.03	-0.8798	0.019	-0.1687	0.0259	14.45
116	10.1	23.98%	14.6	15.45	0	32	64.01	-0.9513	0.0125	-0.0624	0.013	15.03
117	15.75	30.52%	15.05	16.65	0	8	97.25	-0.8665	0.0172	-0.2173	0.0279	16.65
118	16.9	32.63%	16.05	17.7	1	6	102.93	-0.8657	0.0163	-0.2314	0.028	17.7
119	16.46	33.18%	17.5	18.75	0	2	80.56	-0.9387	0.0118	-0.0974	0.0156	18.12
120	15.67	33.39%	18.4	19.5	0	2	68.31	-0.9757	0.0067	-0.036	0.0073	18.95
121	18.84	37.49%	19.45	20.75	0	0	85.16	-0.9462	0.0101	-0.0925	0.0141	20.1
122	20.97	40.57%	20.3	21.35	0	4	102.8	-0.914	0.0119	-0.1653	0.0203	21.35
123	22.39	42.95%	21.6	22.75	0	13	96.34	-0.9377	0.01	-0.119	0.0159	22.17
124	21.85	43.40%	21.95	23.75	0	0	126.86	-0.8801	0.0151	-0.2643	0.0259	23.75
125	20.75	43.30%	23.55	24.65	0	2	97.1	-0.9516	0.0081	-0.0971	0.0129	24.1
126	16.38	39.99%	24.4	25.85	0	1	101.89	-0.9493	0.008	-0.1065	0.0134	25.12
127	4.17	28.96%	25.25	27.2	0	1	111.6	-0.9371	0.0087	-0.1399	0.016	26.23
128	24.5	49.94%	26.2	28.3	0	0	116.11	-0.9355	0.0085	-0.1488	0.0163	27.25
129	17.16	43.70%	27.2	29.3	0	0	119.05	-0.9368	0.0081	-0.1503	0.016	28.25
130	11.82	39.44%	28.15	30.3	0	0	120.34	-0.9407	0.0077	-0.1441	0.0153	29.23
131	27.23	55.57%	29.3	31.3	0	0	127.91	-0.9339	0.0078	-0.168	0.0166	30.3
132	28.23	57.54%	30.25	32.3	0	0	129.23	-0.9376	0.0074	-0.1621	0.0159	31.28
133	6.3	36.96%	31.1	33.25	0	0	125.18	-0.9496	0.0065	-0.1313	0.0134	32.18
134	28.1	59.37%	32.3	34.2	0	0	133.18	-0.9421	0.0068	-0.157	0.015	33.25
135	19.45	51.85%	33.1	35.3	0	0	132.4	-0.9483	0.0063	-0.142	0.0137	34.2
136	19.04	52.43%	34.3	36.35	0	0	143.49	-0.9367	0.0067	-0.1827	0.0161	35.33
137	0	N/A	35.3	37.25	0	0	142.96	-0.9423	0.0063	-0.1686	0.0149	36.28
138	21.15	56.47%	36.35	38.15	0	0	143.89	-0.9455	0.006	-0.1618	0.0143	37.25
139	0	N/A	37.25	39.35	0	0	149.92	-0.9416	0.0061	-0.179	0.0151	38.3
140	9.2	46.69%	38.2	40.45	0	0	154.18	-0.9402	0.006	-0.188	0.0154	39.33
141	0	N/A	39.25	40.75	0	0	127.63	-0.9765	0.0034	-0.0687	0.0071	40
142	0	N/A	40.15	42.2	0	0	148.3	-0.956	0.0049	-0.1397	0.012	41.18
143	29.98	70.07%	41.35	43.35	0	0	163.54	-0.9402	0.0057	-0.1996	0.0154	42.35
144	15	56.33%	41.3	43.95	0	0	197.37	-0.8986	0.007	-0.3668	0.023	43.95
145	31.09	73.13%	43.25	45.25	0	0	161.54	-0.9502	0.005	-0.1693	0.0133	44.25
146	0	N/A	44.25	46.3	0	0	165.82	-0.9486	0.005	-0.1787	0.0136	45.28
147	45.95	89.71%	45.2	47.1	0	0	157.98	-0.9612	0.0042	-0.1339	0.0108	46.15
148	0	N/A	46.25	48.15	0	0	164.69	-0.9566	0.0145	-0.1537	0.0119	47.2
149	0	N/A	47.15	49.25	0	0	167	-0.9571	0.0043	-0.1546	0.0118	48.2
150	0	N/A	48.25	50.3	0	0	175.32	-0.9507	0.0045	-0.1826	0.0132	49.27
152.5	0	N/A	50.8	52.8	0	0	182.98	-0.9499	0.0044	-0.1936	0.0134	51.8
155	0	N/A	53.2	55.35	0	0	186.7	-0.9531	0.0041	-0.1869	0.0127	54.28
157.5	0	N/A	55.65	57.9	0	0	192.19	-0.9541	0.0039	-0.1891	0.0124	56.78
160	0	N/A	58.25	59.95	0	0	180.8	-0.9704	0.0029	-0.1217	0.0087	59.1
162.5	0	N/A	60.75	62.9	0	0	206.85	-0.9521	0.0038	-0.2113	0.0129	61.82
165	0	N/A	63.3	65.35	0	0	212.06	-0.953	0.0036	-0.2134	0.0127	64.33
167.5	0	N/A	65.75	67.85	0	0	215.14	-0.9557	0.0034	-0.2061	0.0121	66.8
170	0	N/A	68.15	70.25	0	0	211.07	-0.9642	0.0029	-0.1688	0.0102	69.2
172.5	0	N/A	70.6	72.65	0	0	207.76	-0.9709	0.0025	-0.1383	0.0085	71.63
175	0	N/A	73.2	75.5	0	0	233.96	-0.9543	0.0032	-0.2305	0.0124	74.35
180	0	N/A	78.35	80.35	0	0	243.38	-0.9557	0.003	-0.2339	0.0121	79.35
185	0	N/A	83.2	85.4	0	0	248.1	-0.9602	0.0027	-0.2179	0.0111	84.3
190	0	N/A	88.25	90.35	0	0	256.78	-0.9611	0.0026	-0.221	0.0109	89.3
195	0	N/A	93.35	95.2	0	0	262.79	-0.9637	0.0024	-0.2135	0.0103	94.27
200	0	N/A	98.1	100.3	0	0	262.98	-0.9695	0.0021	-0.1837	0.0089	99.2
205	0	N/A	103.1	105.35	0	0	273.47	-0.9685	0.002	-0.197	0.0092	104.23