Doubledown Interactive Co Ltd (DDI) Historical Stock Data
10.78 ↑0.21 (1.99%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DDI is down -1.49% a day on average. There have been 9 days where Doubledown Interactive Co Ltd closed green and 21 days where DDI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 10.68 | 10.78 | ↑$0.10 (0.94%) | 10.57 | 10.96 | 31.78K |
| 2024-12-19 | 10.77 | 10.57 | ↓$0.20 (-1.86%) | 10.20 | 10.77 | 57.92K |
| 2024-12-18 | 11.15 | 10.59 | ↓$0.56 (-5.02%) | 10.28 | 11.15 | 62.73K |
| 2024-12-17 | 11.57 | 11.12 | ↓$0.45 (-3.89%) | 11.02 | 11.57 | 26.74K |
| 2024-12-16 | 11.10 | 11.43 | ↑$0.33 (2.97%) | 11.10 | 11.67 | 43.97K |
| 2024-12-13 | 11.98 | 11.26 | ↓$0.72 (-6.01%) | 10.54 | 12.00 | 214.38K |
| 2024-12-12 | 11.45 | 12.14 | ↑$0.69 (6.03%) | 11.45 | 12.65 | 83.37K |
| 2024-12-11 | 11.72 | 11.31 | ↓$0.41 (-3.50%) | 11.01 | 11.90 | 66.32K |
| 2024-12-10 | 12.69 | 11.79 | ↓$0.90 (-7.09%) | 11.46 | 12.69 | 92.99K |
| 2024-12-09 | 12.63 | 12.50 | ↓$0.13 (-1.03%) | 12.50 | 13.03 | 40.63K |
| 2024-12-06 | 13.02 | 12.98 | ↓$0.04 (-0.31%) | 12.75 | 13.34 | 29.31K |
| 2024-12-05 | 13.46 | 12.88 | ↓$0.57 (-4.27%) | 12.71 | 13.49 | 33.94K |
| 2024-12-04 | 13.37 | 13.35 | ↓$0.02 (-0.15%) | 12.48 | 13.69 | 44.11K |
| 2024-12-03 | 14.10 | 13.32 | ↓$0.78 (-5.53%) | 13.12 | 14.15 | 58.07K |
| 2024-12-02 | 14.05 | 14.02 | ↓$0.03 (-0.21%) | 13.72 | 14.46 | 85.17K |
| 2024-11-29 | 14.70 | 14.00 | ↓$0.70 (-4.76%) | 14.00 | 14.99 | 50.99K |
| 2024-11-27 | 14.48 | 14.70 | ↑$0.22 (1.52%) | 14.40 | 14.73 | 27.78K |
| 2024-11-26 | 13.90 | 14.43 | ↑$0.53 (3.81%) | 13.84 | 14.51 | 25.12K |
| 2024-11-25 | 14.40 | 13.90 | ↓$0.50 (-3.47%) | 13.83 | 15.00 | 74.02K |
| 2024-11-22 | 14.31 | 14.57 | ↑$0.26 (1.82%) | 14.31 | 14.95 | 26.15K |
| 2024-11-21 | 14.58 | 14.32 | ↓$0.26 (-1.78%) | 14.26 | 14.80 | 26.90K |
| 2024-11-20 | 14.74 | 14.63 | ↓$0.12 (-0.78%) | 14.45 | 14.80 | 18.58K |
| 2024-11-19 | 14.62 | 14.74 | ↑$0.12 (0.82%) | 14.27 | 14.80 | 33.96K |
| 2024-11-18 | 15.35 | 14.70 | ↓$0.65 (-4.23%) | 14.55 | 15.59 | 91.56K |
| 2024-11-15 | 15.95 | 15.52 | ↓$0.43 (-2.70%) | 15.45 | 16.60 | 70.24K |
| 2024-11-14 | 15.98 | 15.80 | ↓$0.18 (-1.13%) | 15.40 | 16.28 | 89.46K |
| 2024-11-13 | 16.16 | 16.00 | ↓$0.16 (-0.99%) | 16.00 | 17.31 | 124.69K |
| 2024-11-12 | 18.02 | 16.20 | ↓$1.82 (-10.10%) | 15.60 | 18.21 | 176.61K |
| 2024-11-11 | 16.47 | 17.00 | ↑$0.53 (3.22%) | 15.19 | 17.11 | 164.64K |
| 2024-11-08 | 16.00 | 16.50 | ↑$0.50 (3.13%) | 15.52 | 16.56 | 72.88K |
Create an account or log in to view more rows.
$DDI Nothing but time to wait
$DDI Time to buy here
$DDI Dumping started...
Get out while you can...
$DDI Wish I shorted
$DDI It’s that TIME!! To Double down!
$DDI Holding Pattern
$DDI do what the markets tells you to do not the other way around
$DDI the time is near
$DDI rocket fuel tanks are full. Gonna shoot to the stars
$DDI buy SHARES