Doubledown Interactive Co Ltd (DDI) Historical Stock Data
9.80 ↓0.01 (-0.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DDI is up 0.55% a day on average. There have been 14 days where Doubledown Interactive Co Ltd closed green and 16 days where DDI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 9.55 | 9.80 | ↑$0.25 (2.62%) | 9.50 | 10.00 | 20.79K |
| 2025-04-24 | 9.90 | 9.81 | ↓$0.09 (-0.91%) | 9.79 | 10.20 | 9.54K |
| 2025-04-23 | 10.05 | 9.82 | ↓$0.23 (-2.29%) | 9.78 | 10.14 | 16.71K |
| 2025-04-22 | 9.92 | 9.85 | ↓$0.07 (-0.68%) | 9.83 | 10.01 | 5.72K |
| 2025-04-21 | 9.85 | 9.77 | ↓$0.08 (-0.81%) | 9.71 | 9.92 | 6.08K |
| 2025-04-17 | 10.25 | 9.85 | ↓$0.40 (-3.90%) | 9.85 | 10.25 | 22.83K |
| 2025-04-16 | 9.98 | 10.17 | ↑$0.19 (1.90%) | 9.93 | 10.25 | 8.83K |
| 2025-04-15 | 9.77 | 10.14 | ↑$0.37 (3.79%) | 9.58 | 10.20 | 9.21K |
| 2025-04-14 | 9.90 | 9.87 | ↓$0.03 (-0.30%) | 9.77 | 9.90 | 8.98K |
| 2025-04-11 | 8.88 | 9.81 | ↑$0.92 (10.42%) | 8.88 | 10.10 | 9.15K |
| 2025-04-10 | 9.94 | 9.87 | ↓$0.07 (-0.70%) | 9.38 | 10.05 | 26.64K |
| 2025-04-09 | 9.00 | 9.74 | ↑$0.74 (8.22%) | 9.00 | 10.13 | 26.20K |
| 2025-04-08 | 9.27 | 9.07 | ↓$0.20 (-2.16%) | 8.88 | 9.69 | 84.01K |
| 2025-04-07 | 9.10 | 9.23 | ↑$0.13 (1.43%) | 8.90 | 9.45 | 32.46K |
| 2025-04-04 | 9.50 | 9.46 | ↓$0.04 (-0.42%) | 9.14 | 9.74 | 33.04K |
| 2025-04-03 | 9.98 | 9.73 | ↓$0.25 (-2.49%) | 9.40 | 9.98 | 40.17K |
| 2025-04-02 | 10.01 | 10.00 | ↓$0.01 (-0.10%) | 9.90 | 10.13 | 6.43K |
| 2025-04-01 | 9.85 | 9.92 | ↑$0.07 (0.76%) | 9.81 | 10.03 | 4.47K |
| 2025-03-31 | 9.75 | 9.90 | ↑$0.15 (1.54%) | 9.56 | 9.99 | 30.89K |
| 2025-03-28 | 10.17 | 9.83 | ↓$0.34 (-3.34%) | 9.78 | 10.17 | 4.93K |
| 2025-03-27 | 9.72 | 9.96 | ↑$0.24 (2.47%) | 9.51 | 9.96 | 10.39K |
| 2025-03-26 | 10.15 | 9.72 | ↓$0.42 (-4.19%) | 9.72 | 10.26 | 27.29K |
| 2025-03-25 | 9.98 | 10.24 | ↑$0.26 (2.61%) | 9.92 | 10.24 | 12.95K |
| 2025-03-24 | 10.08 | 9.98 | ↓$0.10 (-0.99%) | 9.97 | 10.24 | 27.70K |
| 2025-03-21 | 9.95 | 10.05 | ↑$0.10 (1.01%) | 9.88 | 10.09 | 42.88K |
| 2025-03-20 | 10.08 | 9.81 | ↓$0.27 (-2.68%) | 9.80 | 10.08 | 7.67K |
| 2025-03-19 | 10.05 | 10.08 | ↑$0.03 (0.30%) | 9.90 | 10.16 | 31.74K |
| 2025-03-18 | 10.23 | 10.11 | ↓$0.13 (-1.22%) | 10.06 | 10.35 | 40.31K |
| 2025-03-17 | 9.64 | 10.16 | ↑$0.52 (5.39%) | 9.64 | 10.21 | 19.79K |
| 2025-03-14 | 9.52 | 9.65 | ↑$0.13 (1.34%) | 9.38 | 9.76 | 13.01K |
Create an account or log in to view more rows.
$DDI has just been halted from trading due to volatility.
$DDI I bought the dip
$DDI Nothing but time to wait
$DDI Time to buy here
$DDI Dumping started...
Get out while you can...
$DDI Wish I shorted
$DDI It’s that TIME!! To Double down!
$DDI Holding Pattern
$DDI do what the markets tells you to do not the other way around
$DDI the time is near