3D Systems Corporation (DDD) Historical Stock Data
3.50 ↓0.05 (-1.41%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DDD is up 0.94% a day on average. There have been 18 days where 3D Systems Corporation closed green and 12 days where DDD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 3.44 | 3.50 | ↑$0.06 (1.74%) | 3.41 | 3.74 | 5.54M |
| 2024-12-19 | 3.90 | 3.55 | ↓$0.35 (-8.97%) | 3.50 | 3.99 | 2.32M |
| 2024-12-18 | 3.80 | 3.58 | ↓$0.22 (-5.79%) | 3.48 | 4.04 | 3.43M |
| 2024-12-17 | 3.84 | 3.80 | ↓$0.04 (-1.04%) | 3.75 | 3.95 | 2.16M |
| 2024-12-16 | 3.92 | 3.96 | ↑$0.04 (1.02%) | 3.74 | 4.01 | 2.78M |
| 2024-12-13 | 4.08 | 3.97 | ↓$0.11 (-2.70%) | 3.78 | 4.22 | 4.06M |
| 2024-12-12 | 3.43 | 4.09 | ↑$0.66 (19.24%) | 3.40 | 4.14 | 8.62M |
| 2024-12-11 | 3.31 | 3.37 | ↑$0.06 (1.81%) | 3.17 | 3.50 | 4.09M |
| 2024-12-10 | 3.24 | 3.30 | ↑$0.06 (1.85%) | 3.16 | 3.43 | 2.93M |
| 2024-12-09 | 2.94 | 3.26 | ↑$0.32 (10.88%) | 2.91 | 3.29 | 4.25M |
| 2024-12-06 | 2.71 | 2.90 | ↑$0.19 (7.01%) | 2.67 | 2.90 | 2.75M |
| 2024-12-05 | 2.79 | 2.70 | ↓$0.09 (-3.23%) | 2.64 | 2.84 | 2.68M |
| 2024-12-04 | 2.73 | 2.79 | ↑$0.06 (2.20%) | 2.70 | 2.89 | 2.11M |
| 2024-12-03 | 2.76 | 2.72 | ↓$0.04 (-1.45%) | 2.63 | 2.80 | 4.21M |
| 2024-12-02 | 2.93 | 2.79 | ↓$0.14 (-4.78%) | 2.76 | 3.00 | 4.06M |
| 2024-11-29 | 2.98 | 2.97 | ↓$0.01 (-0.34%) | 2.95 | 3.04 | 1.34M |
| 2024-11-27 | 3.02 | 2.95 | ↓$0.07 (-2.32%) | 2.93 | 3.58 | 6.31M |
| 2024-11-26 | 3.35 | 3.41 | ↑$0.06 (1.79%) | 3.33 | 3.45 | 2.59M |
| 2024-11-25 | 3.23 | 3.43 | ↑$0.20 (6.19%) | 3.21 | 3.48 | 6.09M |
| 2024-11-22 | 3.20 | 3.20 | ↑$0.00 (0.00%) | 3.07 | 3.26 | 2.67M |
| 2024-11-21 | 3.13 | 3.22 | ↑$0.09 (2.88%) | 3.07 | 3.30 | 2.56M |
| 2024-11-20 | 2.99 | 3.11 | ↑$0.12 (4.01%) | 2.92 | 3.13 | 2.03M |
| 2024-11-19 | 2.90 | 3.01 | ↑$0.11 (3.79%) | 2.87 | 3.03 | 1.56M |
| 2024-11-18 | 2.95 | 2.96 | ↑$0.01 (0.34%) | 2.85 | 3.10 | 1.68M |
| 2024-11-15 | 2.85 | 2.97 | ↑$0.12 (4.21%) | 2.78 | 3.00 | 2.21M |
| 2024-11-14 | 3.13 | 2.84 | ↓$0.29 (-9.27%) | 2.58 | 3.19 | 7.69M |
| 2024-11-13 | 3.57 | 3.43 | ↓$0.14 (-3.92%) | 3.40 | 3.80 | 2.86M |
| 2024-11-12 | 3.52 | 3.40 | ↓$0.12 (-3.41%) | 3.31 | 3.52 | 2.20M |
| 2024-11-11 | 3.40 | 3.62 | ↑$0.22 (6.47%) | 3.35 | 3.66 | 1.95M |
| 2024-11-08 | 3.34 | 3.34 | ↑$0.00 (0.00%) | 3.24 | 3.38 | 1.40M |
Create an account or log in to view more rows.
$DDD lfg!!! So much movement ! Buy n hodl!
$DDD longer we hold
more pressure on the shorts
$DDD gonna come down hard today
$DDD I'm friggin bored. Just give us our money already
$DDD the bulls in here
$DDD wtf is going on?
$DDD back to business
$DDD Just buy and hold
$DDD the market is selling off
$DDD Guys when can we expect that 30% drop?