3D Systems Corporation (DDD) Historical Stock Data
3.11 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DDD is up 0.39% a day on average. There have been 16 days where 3D Systems Corporation closed green and 14 days where DDD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 2.99 | 3.11 | ↑$0.12 (4.01%) | 2.92 | 3.13 | 2.03M |
| 2024-11-19 | 2.90 | 3.01 | ↑$0.11 (3.79%) | 2.87 | 3.03 | 1.56M |
| 2024-11-18 | 2.95 | 2.96 | ↑$0.01 (0.34%) | 2.85 | 3.10 | 1.68M |
| 2024-11-15 | 2.85 | 2.97 | ↑$0.12 (4.21%) | 2.78 | 3.00 | 2.21M |
| 2024-11-14 | 3.13 | 2.84 | ↓$0.29 (-9.27%) | 2.58 | 3.19 | 7.69M |
| 2024-11-13 | 3.57 | 3.43 | ↓$0.14 (-3.92%) | 3.40 | 3.80 | 2.86M |
| 2024-11-12 | 3.52 | 3.40 | ↓$0.12 (-3.41%) | 3.31 | 3.52 | 2.20M |
| 2024-11-11 | 3.40 | 3.62 | ↑$0.22 (6.47%) | 3.35 | 3.66 | 1.95M |
| 2024-11-08 | 3.34 | 3.34 | ↑$0.00 (0.00%) | 3.24 | 3.38 | 1.40M |
| 2024-11-07 | 3.57 | 3.40 | ↓$0.17 (-4.76%) | 3.39 | 3.58 | 1.78M |
| 2024-11-06 | 3.62 | 3.57 | ↓$0.05 (-1.38%) | 3.48 | 3.70 | 3.06M |
| 2024-11-05 | 3.31 | 3.43 | ↑$0.12 (3.63%) | 3.28 | 3.49 | 1.81M |
| 2024-11-04 | 3.35 | 3.34 | ↓$0.01 (-0.30%) | 3.29 | 3.51 | 1.89M |
| 2024-11-01 | 3.07 | 3.39 | ↑$0.32 (10.42%) | 3.05 | 3.42 | 3.32M |
| 2024-10-31 | 3.00 | 3.00 | ↑$0.00 (0.00%) | 2.93 | 3.07 | 1.82M |
| 2024-10-30 | 3.17 | 3.02 | ↓$0.15 (-4.73%) | 3.02 | 3.25 | 1.83M |
| 2024-10-29 | 3.32 | 3.22 | ↓$0.10 (-3.01%) | 3.16 | 3.33 | 1.87M |
| 2024-10-28 | 2.93 | 3.29 | ↑$0.36 (12.29%) | 2.91 | 3.37 | 4.37M |
| 2024-10-25 | 2.88 | 2.89 | ↑$0.01 (0.35%) | 2.87 | 2.99 | 1.44M |
| 2024-10-24 | 2.94 | 2.86 | ↓$0.08 (-2.72%) | 2.83 | 2.99 | 1.32M |
| 2024-10-23 | 2.91 | 2.91 | ↑$0.00 (0.00%) | 2.81 | 2.93 | 1.51M |
| 2024-10-22 | 2.97 | 2.91 | ↓$0.06 (-2.02%) | 2.89 | 3.00 | 1.10M |
| 2024-10-21 | 3.04 | 2.99 | ↓$0.05 (-1.64%) | 2.89 | 3.04 | 1.76M |
| 2024-10-18 | 3.11 | 3.06 | ↓$0.05 (-1.61%) | 2.93 | 3.14 | 2.38M |
| 2024-10-17 | 3.13 | 3.06 | ↓$0.07 (-2.24%) | 3.03 | 3.13 | 1.28M |
| 2024-10-16 | 3.11 | 3.12 | ↑$0.01 (0.32%) | 3.05 | 3.22 | 1.77M |
| 2024-10-15 | 3.01 | 3.08 | ↑$0.07 (2.33%) | 2.99 | 3.11 | 1.63M |
| 2024-10-14 | 3.01 | 3.05 | ↑$0.04 (1.33%) | 2.96 | 3.11 | 1.80M |
| 2024-10-11 | 2.85 | 3.01 | ↑$0.16 (5.61%) | 2.83 | 3.08 | 1.90M |
| 2024-10-10 | 2.93 | 2.86 | ↓$0.07 (-2.39%) | 2.80 | 2.93 | 1.44M |
Create an account or log in to view more rows.
$DDD lfg!!! So much movement ! Buy n hodl!
$DDD longer we hold
more pressure on the shorts
$DDD gonna come down hard today
$DDD I'm friggin bored. Just give us our money already
$DDD the bulls in here
$DDD wtf is going on?
$DDD back to business
$DDD Just buy and hold
$DDD the market is selling off
$DDD Guys when can we expect that 30% drop?