DDC Enterprise Limited (DDC) Historical Stock Data
0.14 ↑0.01 (8.27%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DDC is up 0.78% a day on average. There have been 16 days where DDC Enterprise Limited closed green and 14 days where DDC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.13 | 0.14 | ↑$0.01 (10.77%) | 0.12 | 0.15 | 547.48K |
| 2024-12-19 | 0.15 | 0.13 | ↓$0.01 (-9.52%) | 0.13 | 0.15 | 292.20K |
| 2024-12-18 | 0.15 | 0.15 | ↓$0.00 (-2.00%) | 0.14 | 0.15 | 123K |
| 2024-12-17 | 0.16 | 0.15 | ↓$0.01 (-7.02%) | 0.14 | 0.16 | 353.46K |
| 2024-12-16 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.16 | 0.16 | 105.27K |
| 2024-12-13 | 0.16 | 0.16 | ↑$0.01 (6.32%) | 0.15 | 0.16 | 207.47K |
| 2024-12-12 | 0.17 | 0.16 | ↓$0.00 (-1.67%) | 0.16 | 0.17 | 136.56K |
| 2024-12-11 | 0.16 | 0.17 | ↑$0.00 (2.41%) | 0.16 | 0.17 | 104.38K |
| 2024-12-10 | 0.17 | 0.17 | ↓$0.00 (-1.06%) | 0.16 | 0.17 | 231.88K |
| 2024-12-09 | 0.16 | 0.17 | ↑$0.01 (5.69%) | 0.16 | 0.17 | 1.22M |
| 2024-12-06 | 0.16 | 0.17 | ↑$0.01 (3.38%) | 0.16 | 0.17 | 228.43K |
| 2024-12-05 | 0.17 | 0.16 | ↓$0.01 (-5.41%) | 0.16 | 0.17 | 350.95K |
| 2024-12-04 | 0.17 | 0.18 | ↑$0.01 (6.23%) | 0.17 | 0.18 | 408.13K |
| 2024-12-03 | 0.16 | 0.17 | ↑$0.01 (5.20%) | 0.16 | 0.17 | 163.33K |
| 2024-12-02 | 0.17 | 0.17 | ↓$0.00 (-1.00%) | 0.16 | 0.18 | 192.42K |
| 2024-11-29 | 0.17 | 0.17 | ↑$0.00 (2.30%) | 0.16 | 0.18 | 203.27K |
| 2024-11-27 | 0.17 | 0.18 | ↑$0.01 (3.55%) | 0.16 | 0.18 | 305.33K |
| 2024-11-26 | 0.17 | 0.17 | ↓$0.00 (-1.74%) | 0.16 | 0.18 | 249.54K |
| 2024-11-25 | 0.17 | 0.17 | ↓$0.00 (-1.32%) | 0.16 | 0.18 | 237.21K |
| 2024-11-22 | 0.18 | 0.18 | ↓$0.01 (-2.78%) | 0.17 | 0.18 | 641.24K |
| 2024-11-21 | 0.18 | 0.20 | ↑$0.02 (12.99%) | 0.17 | 0.20 | 0.91M |
| 2024-11-20 | 0.17 | 0.18 | ↑$0.01 (6.29%) | 0.16 | 0.20 | 0.94M |
| 2024-11-19 | 0.18 | 0.18 | ↓$0.00 (-1.94%) | 0.16 | 0.19 | 1.01M |
| 2024-11-18 | 0.22 | 0.19 | ↓$0.03 (-15.77%) | 0.18 | 0.23 | 9.76M |
| 2024-11-15 | 0.20 | 0.21 | ↑$0.00 (1.78%) | 0.20 | 0.21 | 10.27M |
| 2024-11-14 | 0.22 | 0.20 | ↓$0.02 (-9.33%) | 0.20 | 0.23 | 108.73K |
| 2024-11-13 | 0.26 | 0.23 | ↓$0.03 (-11.15%) | 0.20 | 0.26 | 211.21K |
| 2024-11-12 | 0.22 | 0.25 | ↑$0.03 (13.90%) | 0.20 | 0.25 | 540.03K |
| 2024-11-11 | 0.20 | 0.21 | ↑$0.01 (7.25%) | 0.19 | 0.23 | 466.99K |
| 2024-11-08 | 0.18 | 0.20 | ↑$0.01 (7.01%) | 0.17 | 0.22 | 0.91M |
Create an account or log in to view more rows.
$DDC Buy Buy Buy
$DDC green is good
$DDC the FOMO will be epic
$DDC has just been halted from trading.
$DDC has just been halted from trading.
$DDC has just been halted from trading.
$DDC has just been halted from trading.
$DDC has just been halted from trading.
$DDC has just been halted from trading.
$DDC has just been halted from trading.