Dupont De Nemours Inc (DD) Historical Stock Data
66.77 ↑0.52 (0.78%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DD is up 0.30% a day on average. There have been 19 days where Dupont De Nemours Inc closed green and 11 days where DD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 66.79 | 66.77 | ↓$0.02 (-0.03%) | 66.55 | 67.28 | 1.30M |
| 2025-05-08 | 65.52 | 66.25 | ↑$0.73 (1.11%) | 65.26 | 67.25 | 2.45M |
| 2025-05-07 | 65.08 | 64.56 | ↓$0.52 (-0.80%) | 64.10 | 65.12 | 1.91M |
| 2025-05-06 | 64.65 | 65.04 | ↑$0.39 (0.60%) | 64.61 | 65.58 | 2.05M |
| 2025-05-05 | 66.78 | 65.31 | ↓$1.47 (-2.20%) | 65.30 | 66.98 | 3.16M |
| 2025-05-02 | 65.78 | 67.25 | ↑$1.47 (2.23%) | 65.78 | 68.36 | 3.92M |
| 2025-05-01 | 66.00 | 66.05 | ↑$0.05 (0.08%) | 65.79 | 66.95 | 2.90M |
| 2025-04-30 | 64.93 | 65.99 | ↑$1.06 (1.63%) | 63.95 | 66.19 | 2.70M |
| 2025-04-29 | 65.68 | 65.85 | ↑$0.17 (0.26%) | 65.04 | 66.16 | 2.01M |
| 2025-04-28 | 65.64 | 65.67 | ↑$0.03 (0.05%) | 64.88 | 66.62 | 2.59M |
| 2025-04-25 | 65.30 | 65.69 | ↑$0.39 (0.60%) | 64.91 | 66.25 | 2.41M |
| 2025-04-24 | 63.66 | 66.05 | ↑$2.39 (3.75%) | 63.55 | 66.47 | 4.09M |
| 2025-04-23 | 63.67 | 63.06 | ↓$0.61 (-0.96%) | 63.01 | 65.83 | 4.49M |
| 2025-04-22 | 60.96 | 61.84 | ↑$0.89 (1.45%) | 60.89 | 62.40 | 2.90M |
| 2025-04-21 | 59.48 | 60.11 | ↑$0.63 (1.06%) | 58.50 | 60.36 | 2.48M |
| 2025-04-17 | 59.84 | 60.14 | ↑$0.30 (0.49%) | 59.84 | 61.15 | 2.28M |
| 2025-04-16 | 60.33 | 59.25 | ↓$1.08 (-1.79%) | 58.72 | 60.80 | 3.18M |
| 2025-04-15 | 60.36 | 60.46 | ↑$0.10 (0.17%) | 60.08 | 61.01 | 2.54M |
| 2025-04-14 | 61.99 | 60.97 | ↓$1.02 (-1.65%) | 59.22 | 62.27 | 4.07M |
| 2025-04-11 | 57.24 | 58.89 | ↑$1.65 (2.88%) | 56.14 | 59.09 | 3.67M |
| 2025-04-10 | 58.60 | 57.66 | ↓$0.94 (-1.60%) | 55.82 | 59.46 | 5.56M |
| 2025-04-09 | 54.28 | 61.95 | ↑$7.67 (14.13%) | 53.77 | 62.55 | 5.51M |
| 2025-04-08 | 59.54 | 55.13 | ↓$4.41 (-7.41%) | 54.05 | 60.17 | 6.81M |
| 2025-04-07 | 56.83 | 57.78 | ↑$0.95 (1.67%) | 54.32 | 60.35 | 7.60M |
| 2025-04-04 | 59.91 | 59.14 | ↓$0.77 (-1.29%) | 56.18 | 61.38 | 10.65M |
| 2025-04-03 | 72.50 | 67.78 | ↓$4.72 (-6.51%) | 67.21 | 72.50 | 4.64M |
| 2025-04-02 | 74.21 | 75.25 | ↑$1.04 (1.40%) | 74.21 | 75.88 | 1.86M |
| 2025-04-01 | 74.57 | 74.88 | ↑$0.31 (0.42%) | 73.77 | 75.53 | 1.99M |
| 2025-03-31 | 73.53 | 74.68 | ↑$1.15 (1.56%) | 72.88 | 75.17 | 2.92M |
| 2025-03-28 | 75.79 | 74.03 | ↓$1.76 (-2.32%) | 73.78 | 76.00 | 3.56M |
Create an account or log in to view more rows.
$DD soon
$DD weak
$DD power hour will be fucking crazy
$DD a comeback is always more fun than an all out win!!!!
$DD When in doubt...
$DD tomorrow will be an explosion day
I believe it!
$DD Let’s goooo
$DD not good
$DD Was last two days consolidation??
$DD hold and buy… go green go!!!