Dupont De Nemours Inc (DD) Historical Stock Data

77.70 ↑0.61 (0.79%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, DD is down -0.23% a day on average. There have been 13 days where Dupont De Nemours Inc closed green and 17 days where DD closed red.

DateOpenCloseChangeLowHighVolume
2025-03-1777.1077.70↑$0.60 (0.78%)77.0478.102.07M
2025-03-1476.0477.09↑$1.05 (1.38%)75.5077.373.04M
2025-03-1375.1674.91↓$0.25 (-0.33%)74.0576.252.18M
2025-03-1277.0675.50↓$1.56 (-2.02%)75.4677.091.98M
2025-03-1177.0376.32↓$0.71 (-0.92%)75.8377.183.90M
2025-03-1077.5776.83↓$0.74 (-0.95%)76.4378.782.06M
2025-03-0778.3478.15↓$0.19 (-0.24%)76.8978.932.16M
2025-03-0679.1978.76↓$0.43 (-0.54%)78.4279.571.78M
2025-03-0578.3379.48↑$1.15 (1.47%)78.1779.812.16M
2025-03-0478.8377.69↓$1.14 (-1.45%)77.2779.082.60M
2025-03-0382.1578.83↓$3.32 (-4.04%)78.5182.402.51M
2025-02-2881.4481.77↑$0.33 (0.41%)80.5281.821.70M
2025-02-2781.4380.92↓$0.51 (-0.63%)80.8582.451.84M
2025-02-2681.9581.45↓$0.50 (-0.61%)81.3882.461.41M
2025-02-2582.3981.88↓$0.51 (-0.62%)81.3682.752.37M
2025-02-2481.9381.82↓$0.11 (-0.13%)81.3082.361.84M
2025-02-2183.0981.65↓$1.44 (-1.73%)81.5383.182.76M
2025-02-2082.4082.85↑$0.45 (0.55%)81.9882.941.64M
2025-02-1983.1982.42↓$0.77 (-0.93%)82.1983.193.35M
2025-02-1883.6784.32↑$0.65 (0.78%)83.4484.823.07M
2025-02-1484.4783.25↓$1.22 (-1.44%)83.2484.972.92M
2025-02-1383.0084.05↑$1.05 (1.27%)82.0084.342.99M
2025-02-1280.4981.76↑$1.27 (1.58%)79.9182.262.63M
2025-02-1179.7681.48↑$1.72 (2.16%)79.4083.016.37M
2025-02-1076.2176.26↑$0.06 (0.07%)75.1276.312.83M
2025-02-0777.3075.78↓$1.52 (-1.97%)75.4477.341.84M
2025-02-0677.5077.48↓$0.02 (-0.03%)76.9177.612.32M
2025-02-0576.9177.11↑$0.20 (0.26%)76.3977.552.63M
2025-02-0476.9477.00↑$0.06 (0.08%)76.2877.172.14M
2025-02-0375.3776.08↑$0.71 (0.94%)74.2376.431.21M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$DD power hour will be fucking crazy

0 Like Report
graffititrain

$DD a comeback is always more fun than an all out win!!!!

0 Like Report
glaglewd

$DD When in doubt...

0 Like Report
john_joes_mma

$DD tomorrow will be an explosion day
I believe it!

0 Like Report
BretJohns

$DD Was last two days consolidation??

0 Like Report
dogefan77

$DD hold and buy… go green go!!!

0 Like Report
bulls_only

$DD longer we hold
more pressure on the shorts

0 Like Report